Skycoin(SKY)今天
$0.054623
1年前
$0.058607
2年前
$0.021980
3年前
$0.111914
4年前
$0.278108
5年前
$0.529898
6年前
$0.509641
7年前
$1.26
8年前
$11.11

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.057530 | $0.05838 | $0.0535 | $0.054288 | $2.076M |
2025-12-02 | $0.048897 | $0.0586 | $0.049 | $0.057530 | $1.878M |
2025-12-01 | $0.055686 | $0.05627 | $0.0485 | $0.048897 | $1.989M |
2025-11-30 | $0.055106 | $0.05644 | $0.05298 | $0.055686 | $5.001M |
2025-11-29 | $0.052267 | $0.05667 | $0.04957 | $0.055106 | $3.797M |
2025-11-28 | -- | $0.05436 | $0.04804 | -- | -- |
2025-11-27 | -- | $0.04872 | $0.04212 | -- | -- |
2025-11-26 | -- | $0.04381 | $0.04212 | -- | -- |
2025-11-25 | $0.042829 | $0.04439 | $0.04273 | $0.043553 | $1.618M |
2025-11-24 | $0.043051 | $0.04398 | $0.04177 | $0.042817 | $2.220M |
2025-11-23 | $0.041337 | $0.04331 | $0.04159 | $0.043051 | $1.570M |
2025-11-22 | $0.045588 | $0.04738 | $0.04022 | $0.041332 | $4.116M |
2025-11-21 | $0.048986 | $0.04902 | $0.04448 | $0.045588 | $3.271M |
2025-11-20 | $0.049011 | $0.05008 | $0.04784 | $0.048916 | $1.648M |
2025-11-19 | $0.049964 | $0.05189 | $0.0485 | $0.049011 | $1.753M |
2025-11-18 | $0.050755 | $0.0515 | $0.04783 | $0.049964 | $2.234M |
2025-11-17 | $0.049752 | $0.05143 | $0.04903 | $0.050755 | $1.344M |
2025-11-16 | $0.051990 | $0.05234 | $0.04949 | $0.049752 | $1.276M |
2025-11-15 | -- | $0.05362 | $0.05006 | -- | -- |
2025-11-14 | $0.057979 | $0.05782 | $0.0515 | $0.053249 | $3.903M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skycoin(SKY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊