Skycoin(SKY)今天
$0.06422
1年前
$0.046290
2年前
$0.023343
3年前
$0.140306
4年前
$0.218481
5年前
$0.530951
6年前
$0.514527
7年前
$0.926928
8年前
$25.29

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.065082 | $0.067695 | $0.063831 | $0.064028 | $2.376M |
2026-01-28 | $0.06317 | $0.06648 | $0.06315 | $0.0649 | $65,951.12 |
2026-01-27 | $0.065494 | $0.06649 | $0.06266 | $0.06317 | $59,107.48 |
2026-01-26 | $0.067530 | $0.06674 | $0.06328 | $0.06542 | $57,761.14 |
2026-01-25 | $0.066702 | $0.06807 | $0.06574 | $0.06727 | $66,150.25 |
2026-01-24 | $0.06542 | $0.068346 | $0.0655 | $0.0664 | $59,493.15 |
2026-01-23 | $0.065826 | $0.06779 | $0.06478 | $0.06556 | $60,066.87 |
2026-01-22 | $0.063725 | $0.06888 | $0.06213 | $0.0658 | $67,123.48 |
2026-01-21 | $0.062202 | $0.06363 | $0.0613 | $0.06345 | $57,771.94 |
2026-01-20 | $0.065088 | $0.06499 | $0.06145 | $0.06217 | $58,113.31 |
2026-01-19 | $0.063962 | $0.06724 | $0.06182 | $0.06478 | $58,225.37 |
2026-01-18 | $0.064680 | $0.06468 | $0.06339 | $0.06413 | $71,182.11 |
2026-01-17 | $0.062377 | $0.06549 | $0.06331 | $0.06435 | $64,797.93 |
2026-01-16 | $0.059551 | $0.064 | $0.05887 | $0.06258 | $91,741.05 |
2026-01-15 | $0.05968 | $0.06066 | $0.05899 | $0.05957 | $55,305.92 |
2026-01-14 | $0.059872 | $0.06117 | $0.05891 | $0.060019 | $3.330M |
2026-01-13 | $0.05545 | $0.05993 | $0.05487 | $0.05955 | $45,203.10 |
2026-01-12 | $0.058244 | $0.05991 | $0.05495 | $0.05589 | $72,552.60 |
2026-01-11 | $0.058938 | $0.05989 | $0.05779 | $0.058 | $46,601.98 |
2026-01-10 | $0.057620 | $0.05867 | $0.05505 | $0.05838 | $50,417.85 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skycoin(SKY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊