Skycoin(SKY)今天
$0.08141
1年前
$0.023149
2年前
$0.053592
3年前
$0.193203
4年前
$3.37
5年前
$0.452948
6年前
$1.14
7年前
$18.33

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.08278 | $0.08325 | $0.07759 | $0.07932 | $78,912.58 |
2026-04-29 | $0.08752 | $0.08866 | $0.08243 | $0.08303 | $78,894.33 |
2026-04-28 | $0.086048 | $0.08976 | $0.08686 | $0.087629 | $1.472M |
2026-04-27 | $0.088486 | $0.08931 | $0.08452 | $0.0864 | $95,743.33 |
2026-04-26 | $0.082709 | $0.09006 | $0.0835 | $0.088291 | $1.621M |
2026-04-25 | $0.083912 | $0.08507 | $0.08248 | $0.082729 | $882.488K |
2026-04-24 | $0.084038 | $0.08642 | $0.0833 | $0.083860 | $1.455M |
2026-04-23 | $0.084323 | $0.08477 | $0.08137 | $0.083984 | $1.239M |
2026-04-22 | $0.07973 | $0.08656 | $0.07822 | $0.084400 | $1.909M |
2026-04-21 | $0.07933 | $0.08094 | $0.07827 | $0.080020 | $1.252M |
2026-04-20 | $0.07731 | $0.08125 | $0.07529 | $0.079404 | $1.521M |
2026-04-19 | $0.07701 | $0.07775 | $0.07506 | $0.077440 | $758.452K |
2026-04-18 | $0.07896 | $0.07913 | $0.07645 | $0.07689 | $72,083.58 |
2026-04-17 | $0.075119 | $0.07952 | $0.07498 | $0.079006 | $1.248M |
2026-04-16 | $0.07449 | $0.07563 | $0.07376 | $0.075129 | $997.690K |
2026-04-15 | $0.075479 | $0.07526 | $0.07372 | $0.074512 | $915.619K |
2026-04-14 | $0.073654 | $0.07617 | $0.07323 | $0.075367 | $1.467M |
2026-04-13 | $0.07437 | $0.07413 | $0.0715 | $0.073706 | $2.860M |
2026-04-12 | $0.077424 | $0.07825 | $0.07299 | $0.074634 | $1.575M |
2026-04-11 | $0.077292 | $0.07848 | $0.07715 | $0.077252 | $1.111M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skycoin(SKY)



