Alpha(ALPHA)今天
$0.000359
1年前
$0.000469

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000360 | $0.000361 | $0.000355 | $0.000358 | $69,550.13 |
2026-05-01 | $0.000367 | $0.000403 | $0.000353 | $0.000360 | $184.390K |
2026-04-30 | -- | $0.000376 | $0.000366 | -- | -- |
2026-04-29 | -- | $0.000376 | $0.000366 | -- | -- |
2026-04-28 | $0.000370 | $0.000379 | $0.000368 | $0.000374 | $136.745K |
2026-04-27 | $0.000383 | $0.000390 | $0.000368 | $0.000370 | $27,021.92 |
2026-04-26 | $0.000398 | $0.000398 | $0.000381 | $0.000384 | $37,643.63 |
2026-04-25 | $0.000398 | $0.000402 | $0.000396 | $0.000398 | $194.141K |
2026-04-24 | $0.000398 | $0.000400 | $0.000390 | $0.000398 | $133.322K |
2026-04-23 | $0.000408 | $0.000408 | $0.000394 | $0.000398 | $94,797.40 |
2026-04-22 | $0.000388 | $0.000412 | $0.000380 | $0.000408 | $86,488.02 |
2026-04-21 | $0.000381 | $0.000392 | $0.000377 | $0.000388 | $59,410.94 |
2026-04-20 | $0.000379 | $0.000382 | $0.000368 | $0.000381 | $25,136.81 |
2026-04-19 | $0.000385 | $0.000387 | $0.000373 | $0.000380 | $106.881K |
2026-04-18 | $0.000379 | $0.000404 | $0.000381 | $0.000385 | $127.608K |
2026-04-17 | $0.000360 | $0.000386 | $0.000358 | $0.000379 | $166.231K |
2026-04-16 | $0.000341 | $0.000360 | $0.000341 | $0.000359 | $71,141.36 |
2026-04-15 | $0.000350 | $0.000349 | $0.000335 | $0.000341 | $131.220K |
2026-04-14 | $0.000331 | $0.000356 | $0.000334 | $0.000350 | $85,201.10 |
2026-04-13 | $0.000329 | $0.000338 | $0.000327 | $0.000331 | $22,785.51 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpha(ALPHA)



