Alpha(ALPHA)今天
$0.000243

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000235 | $0.000243 | $0.000233 | $0.000243 | $106.470K |
2025-12-02 | $0.000212 | $0.000237 | $0.000208 | $0.000235 | $88,787.08 |
2025-12-01 | $0.000235 | $0.000239 | $0.000209 | $0.000212 | $99,309.91 |
2025-11-30 | $0.000233 | $0.000239 | $0.000229 | $0.000235 | $93,118.51 |
2025-11-29 | $0.000239 | $0.000237 | $0.000231 | $0.000233 | $98,691.61 |
2025-11-28 | -- | $0.000241 | $0.000228 | -- | -- |
2025-11-27 | -- | $0.000240 | $0.000224 | -- | -- |
2025-11-26 | -- | $0.000233 | $0.000222 | -- | -- |
2025-11-25 | $0.000216 | $0.000229 | $0.000218 | $0.000224 | $96,423.38 |
2025-11-24 | $0.000213 | $0.000221 | $0.000210 | $0.000216 | $92,975.24 |
2025-11-23 | $0.000199 | $0.000216 | $0.000199 | $0.000213 | $95,500.02 |
2025-11-22 | $0.000201 | $0.000212 | $0.000199 | $0.000199 | $101.677K |
2025-11-21 | $0.000222 | $0.000216 | $0.000195 | $0.000201 | $92,510.87 |
2025-11-20 | $0.000214 | $0.000232 | $0.000208 | $0.000222 | $102.852K |
2025-11-19 | $0.000225 | $0.000229 | $0.000213 | $0.000214 | $102.594K |
2025-11-18 | $0.000234 | $0.000232 | $0.000204 | $0.000225 | $118.763K |
2025-11-17 | $0.000216 | $0.000243 | $0.000208 | $0.000234 | $114.254K |
2025-11-16 | $0.000220 | $0.000224 | $0.000211 | $0.000214 | $93,228.18 |
2025-11-15 | $0.000226 | $0.000228 | $0.000217 | $0.000220 | $98,354.33 |
2025-11-14 | $0.000251 | $0.000250 | $0.000220 | $0.000226 | $115.905K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpha(ALPHA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊