Coinweb(CWEB)今天
$0.000980
1年前
$0.002863
2年前
$0.009840
3年前
$0.025980
4年前
$0.022184

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000953 | $0.000923 | -- | -- |
2026-04-29 | -- | $0.000953 | $0.000923 | -- | -- |
2026-04-28 | $0.000915 | $0.000939 | $0.000914 | $0.000938 | $103.414K |
2026-04-27 | $0.000915 | $0.000919 | $0.000915 | $0.000916 | $96,070.22 |
2026-04-26 | $0.000908 | $0.000916 | $0.000908 | $0.000916 | $94,279.41 |
2026-04-25 | $0.000909 | $0.000910 | $0.000908 | $0.000908 | $94,090.47 |
2026-04-24 | $0.000896 | $0.000911 | $0.000896 | $0.000909 | $103.002K |
2026-04-23 | $0.000906 | $0.000906 | $0.000896 | $0.000896 | $92,878.64 |
2026-04-22 | $0.000904 | $0.000906 | $0.000903 | $0.000905 | $90,602.80 |
2026-04-21 | $0.000904 | $0.000905 | $0.000902 | $0.000903 | $94,440.03 |
2026-04-20 | $0.000906 | $0.000907 | $0.000903 | $0.000905 | $93,272.07 |
2026-04-19 | $0.000907 | $0.000909 | $0.000903 | $0.000906 | $80,063.42 |
2026-04-18 | $0.000900 | $0.000908 | $0.0009 | $0.000906 | $91,646.92 |
2026-04-17 | $0.000888 | $0.000901 | $0.000887 | $0.000901 | $106.917K |
2026-04-16 | $0.000880 | $0.000888 | $0.000879 | $0.000887 | $100.943K |
2026-04-15 | $0.000878 | $0.000881 | $0.000876 | $0.000881 | $104.219K |
2026-04-14 | $0.000920 | $0.000919 | $0.000873 | $0.000879 | $83,803.25 |
2026-04-13 | $0.000934 | $0.000936 | $0.000915 | $0.000919 | $101.908K |
2026-04-12 | $0.000973 | $0.000973 | $0.000933 | $0.000933 | $105.854K |
2026-04-11 | $0.001066 | $0.001067 | $0.000966 | $0.000973 | $118.449K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coinweb(CWEB)



