croc cat(CROC)今天
$0.000025
1年前
$0.000080
2年前
$0.000230

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000026 | $0.000025 | $0.000025 | $0.000025 | $10.68076 |
2026-05-01 | $0.000025 | $0.000038 | $0.000025 | $0.000025 | $11.81880 |
2026-04-30 | -- | $0.000025 | $0.000025 | -- | -- |
2026-04-29 | -- | $0.000025 | $0.000025 | -- | -- |
2026-04-28 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $6.780388 |
2026-04-27 | -- | $0.000027 | $0.000025 | -- | -- |
2026-04-26 | -- | $0.000026 | $0.000026 | -- | -- |
2026-04-25 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $1.820964 |
2026-04-24 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $44.24942 |
2026-04-23 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $44.44679 |
2026-04-22 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $38.44453 |
2026-04-21 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $2.970254 |
2026-04-20 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $20.84429 |
2026-04-19 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $6.706044 |
2026-04-18 | $0.000028 | $0.000027 | $0.000026 | $0.000026 | $21.27827 |
2026-04-17 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $17.82901 |
2026-04-16 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $16.54074 |
2026-04-15 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $15.83555 |
2026-04-14 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $12.92742 |
2026-04-13 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $17.57097 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

croc cat(CROC)



