Bitlayer(BTR)今天
$0.02769

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.030097 | $0.03041 | $0.02745 | $0.02761 | $3.071M |
2026-05-02 | $0.026983 | $0.03045 | $0.02688 | $0.02945 | $5.909M |
2026-05-01 | $0.026276 | $0.02755 | $0.02538 | $0.02732 | $3.550M |
2026-04-30 | $0.02765 | $0.02808 | $0.02598 | $0.0261 | $24,617.47 |
2026-04-29 | $0.029001 | $0.03004 | $0.02729 | $0.02752 | $31,298.24 |
2026-04-28 | $0.030868 | $0.03071 | $0.02865 | $0.02891 | $1.748M |
2026-04-27 | $0.031693 | $0.03432 | $0.03009 | $0.03058 | $3.810M |
2026-04-26 | $0.033247 | $0.03334 | $0.03134 | $0.03177 | $5.312M |
2026-04-25 | $0.036112 | $0.03584 | $0.03314 | $0.03327 | $3.706M |
2026-04-24 | $0.037544 | $0.03965 | $0.03467 | $0.03519 | $6.539M |
2026-04-23 | $0.033580 | $0.03832 | $0.03369 | $0.037328 | $7.623M |
2026-04-22 | $0.033352 | $0.03505 | $0.03205 | $0.0335 | $4.675M |
2026-04-21 | $0.038057 | $0.03975 | $0.03289 | $0.03328 | $5.925M |
2026-04-20 | $0.038763 | $0.04518 | $0.03729 | $0.03813 | $13.591M |
2026-04-19 | $0.035606 | $0.046 | $0.03483 | $0.03775 | $30.710M |
2026-04-18 | $0.033243 | $0.03841 | $0.03193 | $0.03551 | $18.411M |
2026-04-17 | $0.029358 | $0.03467 | $0.02985 | $0.03402 | $9.019M |
2026-04-16 | $0.028387 | $0.03151 | $0.02839 | $0.02974 | $7.227M |
2026-04-15 | $0.028473 | $0.02954 | $0.02759 | $0.0284 | $2.596M |
2026-04-14 | $0.027892 | $0.03061 | $0.02747 | $0.02868 | $3.952M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitlayer(BTR)



