Coin98(C98)今天
$0.02022
1年前
$0.06093
2年前
$0.282597
3年前
$0.241771
4年前
$1.28

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.020983 | $0.02143 | $0.0203 | $0.0206 | $23,403.15 |
2026-04-28 | $0.020953 | $0.02242 | $0.02081 | $0.02099 | $4.436M |
2026-04-27 | $0.021232 | $0.02181 | $0.02059 | $0.020939 | $3.067M |
2026-04-26 | $0.021674 | $0.0217 | $0.02089 | $0.021292 | $3.155M |
2026-04-25 | $0.021200 | $0.0227 | $0.02099 | $0.021612 | $5.204M |
2026-04-24 | $0.021280 | $0.02167 | $0.0208 | $0.021265 | $3.819M |
2026-04-23 | $0.021873 | $0.02202 | $0.0208 | $0.021317 | $2.923M |
2026-04-22 | $0.021642 | $0.02222 | $0.02101 | $0.021840 | $2.631M |
2026-04-21 | $0.021955 | $0.02232 | $0.02149 | $0.021661 | $2.767M |
2026-04-20 | $0.021365 | $0.02271 | $0.02099 | $0.021999 | $4.526M |
2026-04-19 | $0.023451 | $0.0235 | $0.02069 | $0.021426 | $6.281M |
2026-04-18 | $0.021896 | $0.0239 | $0.0217 | $0.023519 | $8.152M |
2026-04-17 | $0.020335 | $0.02272 | $0.0203 | $0.021904 | $8.470M |
2026-04-16 | $0.019352 | $0.0209 | $0.0193 | $0.020361 | $4.384M |
2026-04-15 | $0.019486 | $0.01958 | $0.0189 | $0.019342 | $4.853M |
2026-04-14 | $0.019195 | $0.02 | $0.01909 | $0.019466 | $3.808M |
2026-04-13 | $0.021073 | $0.0207 | $0.01901 | $0.019216 | $4.480M |
2026-04-12 | $0.020336 | $0.02169 | $0.02038 | $0.021015 | $4.575M |
2026-04-11 | $0.021827 | $0.02192 | $0.0202 | $0.020332 | $3.608M |
2026-04-10 | $0.022513 | $0.02272 | $0.02155 | $0.021794 | $2.795M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coin98(C98)



