Divo(DVO)今天
$0.000830

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000822 | $0.000825 | $0.000816 | $0.000824 | $73,242.58 |
2026-05-01 | $0.000809 | $0.000828 | $0.000804 | $0.000825 | $73,707.07 |
2026-04-30 | -- | $0.000834 | $0.000808 | -- | -- |
2026-04-29 | -- | $0.000834 | $0.000808 | -- | -- |
2026-04-28 | $0.000812 | $0.000824 | $0.000808 | $0.000814 | $74,856.26 |
2026-04-27 | $0.000838 | $0.000856 | $0.000812 | $0.000812 | $76,757.49 |
2026-04-26 | $0.000825 | $0.000838 | $0.000823 | $0.000838 | $82,998.72 |
2026-04-25 | $0.000829 | $0.000831 | $0.000825 | $0.000825 | $76,387.24 |
2026-04-24 | $0.000833 | $0.000834 | $0.000820 | $0.000830 | $78,547.08 |
2026-04-23 | $0.000859 | $0.000859 | $0.000824 | $0.000833 | $77,164.73 |
2026-04-22 | $0.000827 | $0.000864 | $0.000818 | $0.000859 | $74,722.28 |
2026-04-21 | $0.000888 | $0.000891 | $0.000821 | $0.000827 | $84,004.22 |
2026-04-20 | $0.000896 | $0.000894 | $0.000869 | $0.000888 | $83,575.93 |
2026-04-19 | $0.000910 | $0.000911 | $0.000888 | $0.000896 | $84,972.08 |
2026-04-18 | $0.000940 | $0.000947 | $0.000904 | $0.000910 | $80,362.67 |
2026-04-17 | $0.000900 | $0.000943 | $0.000889 | $0.000940 | $85,994.01 |
2026-04-16 | $0.000898 | $0.000915 | $0.000881 | $0.000900 | $82,718.51 |
2026-04-15 | $0.000910 | $0.000910 | $0.000888 | $0.000898 | $82,657.73 |
2026-04-14 | $0.000847 | $0.000926 | $0.000852 | $0.000910 | $90,566.96 |
2026-04-13 | $0.000840 | $0.000856 | $0.000838 | $0.000847 | $81,594.51 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Divo(DVO)



