Infrared Finance(IR)今天
$0.017716

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.017911 | $0.018724 | $0.017384 | $0.017855 | $2.267M |
2026-05-02 | $0.019120 | $0.019200 | $0.017783 | $0.017920 | $1.576M |
2026-05-01 | $0.019566 | $0.019244 | $0.018314 | $0.019120 | $2.345M |
2026-04-30 | -- | $0.049700 | $0.017435 | -- | -- |
2026-04-29 | -- | $0.049700 | $0.017435 | -- | -- |
2026-04-28 | $0.028584 | $0.049700 | $0.025257 | $0.035705 | $13.673M |
2026-04-27 | $0.028997 | $0.033857 | $0.027778 | $0.028555 | $8.203M |
2026-04-26 | $0.028333 | $0.029387 | $0.028070 | $0.028984 | $3.557M |
2026-04-25 | $0.034121 | $0.032098 | $0.027817 | $0.028394 | $3.746M |
2026-04-24 | $0.043305 | $0.043061 | $0.031507 | $0.032993 | $11.826M |
2026-04-23 | $0.055097 | $0.061775 | $0.041284 | $0.042003 | $7.414M |
2026-04-22 | $0.052430 | $0.058147 | $0.051399 | $0.054983 | $6.011M |
2026-04-21 | $0.048307 | $0.055232 | $0.048411 | $0.052745 | $5.302M |
2026-04-20 | $0.050654 | $0.053076 | $0.047788 | $0.048302 | $6.588M |
2026-04-19 | $0.056691 | $0.057359 | $0.046662 | $0.050654 | $5.734M |
2026-04-18 | $0.055391 | $0.056999 | $0.051347 | $0.056213 | $5.915M |
2026-04-17 | $0.044198 | $0.058241 | $0.044365 | $0.055327 | $9.455M |
2026-04-16 | $0.046344 | $0.048007 | $0.044024 | $0.044046 | $5.519M |
2026-04-15 | $0.043446 | $0.053875 | $0.041567 | $0.046473 | $7.063M |
2026-04-14 | $0.043606 | $0.044482 | $0.039328 | $0.043441 | $6.405M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infrared Finance(IR)



