Clearpool(CPOOL)今天
$0.032804
1年前
$0.139913
2年前
$0.156422
3年前
$0.042835
4年前
$0.112539

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.026348 | $0.026221 | $0.025107 | $0.025711 | $1.297M |
2026-05-01 | $0.025698 | $0.026548 | $0.025389 | $0.026101 | $528.958K |
2026-04-30 | -- | $0.026133 | $0.024374 | -- | -- |
2026-04-29 | -- | $0.026133 | $0.024374 | -- | -- |
2026-04-28 | $0.025217 | $0.025344 | $0.024374 | $0.024633 | $504.456K |
2026-04-27 | $0.026987 | $0.027305 | $0.024989 | $0.025162 | $1.933M |
2026-04-26 | $0.027234 | $0.027421 | $0.025622 | $0.026957 | $2.554M |
2026-04-25 | $0.028145 | $0.028963 | $0.027162 | $0.027217 | $683.000K |
2026-04-24 | $0.028213 | $0.029595 | $0.027374 | $0.028221 | $4.205M |
2026-04-23 | $0.029551 | $0.031725 | $0.027638 | $0.028354 | $10.105M |
2026-04-22 | $0.028160 | $0.033543 | $0.026957 | $0.029509 | $26.719M |
2026-04-21 | $0.027212 | $0.031815 | $0.027138 | $0.028119 | $7.518M |
2026-04-20 | $0.027191 | $0.029504 | $0.026623 | $0.027212 | $6.641M |
2026-04-19 | $0.025141 | $0.028695 | $0.024902 | $0.027217 | $18.231M |
2026-04-18 | $0.025666 | $0.026212 | $0.024888 | $0.025210 | $2.033M |
2026-04-17 | $0.025698 | $0.026312 | $0.024730 | $0.025755 | $3.296M |
2026-04-16 | $0.026654 | $0.0173 | $0.0151 | $0.025645 | $8.392M |
2026-04-15 | $0.024429 | $0.0173 | $0.0151 | $0.026326 | $12.990M |
2026-04-14 | $0.023641 | $0.0173 | $0.0151 | $0.024520 | $2.744M |
2026-04-13 | $0.023083 | $0.0173 | $0.0151 | $0.023636 | $1.336M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Clearpool(CPOOL)



