CSWAP(CSWAP)今天
$0.000540

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000545 | $0.000560 | $0.000542 | $0.000553 | $1,675.816 |
2026-05-01 | $0.000539 | $0.000548 | $0.000533 | $0.000545 | $524.0207 |
2026-04-30 | -- | $0.000632 | $0.000620 | -- | -- |
2026-04-29 | -- | $0.000632 | $0.000620 | -- | -- |
2026-04-28 | $0.000623 | $0.000633 | $0.000622 | $0.000623 | $369.8241 |
2026-04-27 | $0.000644 | $0.000652 | $0.000622 | $0.000623 | $61.27019 |
2026-04-26 | $0.000662 | $0.000667 | $0.000638 | $0.000644 | $2,003.214 |
2026-04-25 | $0.000667 | $0.000702 | $0.000662 | $0.000663 | $4,827.651 |
2026-04-24 | $0.000661 | $0.000668 | $0.000648 | $0.000667 | $163.3931 |
2026-04-23 | -- | $0.000672 | $0.000647 | -- | -- |
2026-04-22 | $0.000659 | $0.000679 | $0.000645 | $0.000675 | $266.1855 |
2026-04-21 | $0.000662 | $0.000671 | $0.000657 | $0.000659 | $344.0365 |
2026-04-20 | $0.000658 | $0.000665 | $0.000639 | $0.000662 | $705.2633 |
2026-04-19 | $0.000668 | $0.000665 | $0.000651 | $0.000658 | $131.8360 |
2026-04-18 | $0.000701 | $0.000707 | $0.000665 | $0.000668 | $348.0465 |
2026-04-17 | $0.000663 | $0.000710 | $0.000660 | $0.000703 | $1,663.948 |
2026-04-16 | $0.000643 | $0.000670 | $0.000643 | $0.000663 | $956.6207 |
2026-04-15 | $0.000651 | $0.000653 | $0.000631 | $0.000643 | $484.7817 |
2026-04-14 | $0.000650 | $0.000668 | $0.000638 | $0.000651 | $1,271.842 |
2026-04-13 | $0.000648 | $0.000660 | $0.000641 | $0.000650 | $7.118017 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CSWAP(CSWAP)



