Sallar(ALL)今天
$0.000507
1年前
$0.000976

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000485 | $0.000539 | $0.000481 | $0.000519 | $3,132.825 |
2026-03-15 | $0.000433 | $0.000488 | $0.000434 | $0.000484 | $4,555.768 |
2026-03-14 | $0.000443 | $0.000446 | $0.000422 | $0.000433 | $2,298.024 |
2026-03-13 | $0.000411 | $0.000458 | $0.000410 | $0.000441 | $754.4438 |
2026-03-12 | $0.000406 | $0.000424 | $0.000402 | $0.000411 | $74.36995 |
2026-03-11 | $0.000436 | $0.000439 | $0.000401 | $0.000406 | $970.8359 |
2026-03-10 | $0.000404 | $0.000437 | $0.000400 | $0.000435 | $784.2821 |
2026-03-09 | $0.000376 | $0.000414 | $0.000366 | $0.000405 | $1,539.908 |
2026-03-08 | $0.000381 | $0.000385 | $0.000365 | $0.000377 | $289.8690 |
2026-03-07 | $0.000389 | $0.000395 | $0.000377 | $0.000381 | $537.9701 |
2026-03-06 | $0.000402 | $0.000413 | $0.000382 | $0.000389 | $185.5096 |
2026-03-05 | $0.000376 | $0.000432 | $0.000376 | $0.000418 | $2,245.653 |
2026-03-04 | $0.000377 | $0.000382 | $0.000357 | $0.000378 | $545.8906 |
2026-03-03 | $0.000353 | $0.000400 | $0.000348 | $0.000377 | $1,749.228 |
2026-03-02 | $0.000364 | $0.000382 | $0.000346 | $0.000353 | $1,082.330 |
2026-03-01 | $0.000343 | $0.000364 | $0.000313 | $0.000363 | $2,029.376 |
2026-02-28 | $0.000350 | $0.000366 | $0.000336 | $0.000344 | $271.5393 |
2026-02-27 | $0.000357 | $0.000369 | $0.000345 | $0.000350 | $440.0432 |
2026-02-26 | $0.000319 | $0.000379 | $0.000318 | $0.000357 | $1,415.505 |
2026-02-25 | $0.000315 | $0.000327 | $0.000302 | $0.000319 | $487.7257 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sallar(ALL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊