Accenture xStock(ACNX)今天
$203.84

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $197.3957 | $207.22 | $194.64 | $199.1423 | $8,845.893 |
2026-03-15 | $197.3869 | $200.32 | $197.37 | $197.3957 | $8,947.580 |
2026-03-14 | $200.0223 | $206.85 | $196.56 | $197.3865 | $8,773.608 |
2026-03-13 | $201.5300 | $214.42 | $196.59 | $200.0223 | $11,339.73 |
2026-03-12 | $202.5367 | $222.05 | $195.68 | $200.8776 | $14,098.97 |
2026-03-11 | $205.9774 | $211.15 | $196.05 | $202.5367 | $9,433.582 |
2026-03-10 | $212.0993 | $221.46 | $200.7 | $205.9774 | $8,611.837 |
2026-03-09 | $215.5783 | $223.06 | $202.36 | $212.1812 | $9,407.473 |
2026-03-08 | $215.5900 | $217.05 | $215.56 | $215.5805 | $8,862.035 |
2026-03-07 | $220.3881 | $228.3 | $210.37 | $215.9978 | $7,497.256 |
2026-03-06 | $213.7489 | $227.4155 | $204.8058 | $220.3881 | $8,997.086 |
2026-03-05 | $213.44 | $223.4 | $207.51 | $220.41 | $14,398.28 |
2026-03-04 | $203.42 | $223.87 | $201.3 | $213.44 | $10,910.88 |
2026-03-03 | $210.57 | $224.29 | $201.44 | $208.08 | $12,624.62 |
2026-03-02 | $211.51 | $211.53 | $210.56 | $210.57 | $8,556.802 |
2026-03-01 | $206.12 | $211.52 | $206.12 | $210.59 | $8,699.651 |
2026-02-28 | $207.8 | $218.57 | $201.58 | $204.14 | $8,906.438 |
2026-02-27 | $189.88 | $212.72 | $187.5 | $209.79 | $11,899.92 |
2026-02-26 | $199.66 | $207.15 | $189.14 | $195.8 | $13,726.48 |
2026-02-25 | $205.11 | $213.25 | $197.73 | $199.66 | $12,753.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Accenture xStock(ACNX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊