Citigroup (Ondo Tokenized Stock)(CON)今天
$129.46

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $131.33 | $128.45 | -- | -- |
2026-04-28 | $128.0502 | $131.33 | $128.09 | $129.2432 | $52,682.79 |
2026-04-27 | $128.0395 | $129.26 | $127.91 | $128.2372 | $50,526.30 |
2026-04-26 | $128.7879 | $128.96 | $127.99 | $128.0395 | $49,330.12 |
2026-04-25 | $128.5865 | $128.96 | $127.99 | $128.7879 | $50,028.75 |
2026-04-24 | $129.6091 | $129.96 | $127.98 | $128.5807 | $51,103.31 |
2026-04-23 | $131.4820 | $131.57 | $129.3 | $129.5583 | $51,462.86 |
2026-04-22 | $133.5090 | $133.82 | $131.34 | $131.6222 | $51,154.39 |
2026-04-21 | $132.5059 | $134.93 | $132.27 | $133.5090 | $52,676.50 |
2026-04-20 | $133.7421 | $134.06 | $130.8 | $132.6329 | $53,262.46 |
2026-04-19 | $133.9151 | $134.09 | $133.53 | $133.7421 | $49,759.85 |
2026-04-18 | $132.8690 | $134.08 | $132.8 | $133.6952 | $52,183.15 |
2026-04-17 | $130.1647 | $132.94 | $129.59 | $132.8690 | $52,559.56 |
2026-04-16 | $132.2345 | $132.7782 | $130.1001 | $130.1647 | $51,254.06 |
2026-04-15 | $130.4370 | $132.3607 | $130.1088 | $131.6362 | $50,968.75 |
2026-04-14 | $124.5153 | $130.4370 | $124.3650 | $130.2873 | $59,302.34 |
2026-04-13 | $124.5672 | $125.2519 | $122.8803 | $124.5153 | $50,282.33 |
2026-04-12 | $124.6220 | $125.2592 | $124.3644 | $124.5672 | $51,310.15 |
2026-04-11 | $124.9298 | $125.2899 | $124.3750 | $124.8411 | $50,992.11 |
2026-04-10 | $123.7864 | $125.3454 | $123.5707 | $124.5147 | $37,548.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Citigroup (Ondo Tokenized Stock)(CON)



