UNION Protocol Governance(UNN)今天
$0.000121
1年前
$0.000094
2年前
$0.000266
3年前
$0.000529
4年前
$0.001161
5年前
$0.060438

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000125 | $0.000124 | -- | -- |
2026-04-29 | $0.000124 | $0.000125 | $0.000124 | -- | -- |
2026-04-28 | $0.000125 | $0.000126 | $0.000122 | $0.000124 | $48.23898 |
2026-04-27 | $0.000123 | $0.000125 | $0.000123 | $0.000125 | $28.60066 |
2026-04-26 | $0.000124 | $0.000125 | $0.000123 | $0.000123 | $3.485984 |
2026-04-25 | $0.000125 | $0.000125 | $0.000124 | $0.000124 | $337.2418 |
2026-04-24 | $0.000124 | $0.000125 | $0.000123 | $0.000125 | $238.3673 |
2026-04-23 | $0.000125 | $0.000125 | $0.000124 | $0.000124 | $171.1114 |
2026-04-22 | $0.000119 | $0.000125 | $0.000119 | $0.000125 | $143.4077 |
2026-04-21 | $0.000121 | $0.000128 | $0.000119 | $0.000119 | $179.9128 |
2026-04-20 | $0.000126 | $0.000126 | $0.000120 | $0.000121 | $231.4136 |
2026-04-19 | -- | $0.000126 | $0.000123 | -- | -- |
2026-04-18 | -- | $0.000124 | $0.000124 | -- | -- |
2026-04-17 | $0.000122 | $0.000124 | $0.000122 | $0.000124 | $4,740.084 |
2026-04-16 | -- | $0.000124 | $0.000120 | -- | -- |
2026-04-15 | $0.000126 | $0.000126 | $0.000119 | $0.000122 | $9,329.772 |
2026-04-14 | $0.000116 | $0.000126 | $0.000116 | $0.000126 | $9,239.126 |
2026-04-13 | $0.000115 | $0.000119 | $0.000115 | $0.000116 | $8,915.249 |
2026-04-12 | $0.000121 | $0.000121 | $0.000114 | $0.000115 | $8,818.004 |
2026-04-11 | $0.000117 | $0.000122 | $0.000117 | $0.000121 | $9,679.078 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UNION Protocol Governance(UNN)



