Chintai(CHEX)今天
$0.036816
1年前
$0.553049
2年前
$0.065793
3年前
$0.015462
4年前
$0.043076
5年前
$0.001686

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.033857 | $0.037088 | $0.033670 | $0.036874 | $664.206K |
2025-12-02 | $0.032326 | $0.034139 | $0.031376 | $0.033871 | $543.308K |
2025-12-01 | $0.033702 | $0.033999 | $0.032264 | $0.032425 | $506.285K |
2025-11-30 | $0.033856 | $0.035718 | $0.033682 | $0.033727 | $332.104K |
2025-11-29 | $0.031295 | $0.034679 | $0.029638 | $0.033856 | $458.382K |
2025-11-28 | -- | $0.032358 | $0.031295 | -- | -- |
2025-11-27 | -- | $0.034823 | $0.032925 | -- | -- |
2025-11-26 | -- | $0.034144 | $0.031892 | -- | -- |
2025-11-25 | $0.034032 | $0.034917 | $0.032607 | $0.032958 | $431.208K |
2025-11-24 | $0.035020 | $0.035726 | $0.033027 | $0.034033 | $487.573K |
2025-11-23 | $0.030293 | $0.035301 | $0.030591 | $0.035124 | $646.727K |
2025-11-22 | $0.027881 | $0.031182 | $0.027803 | $0.030167 | $681.711K |
2025-11-21 | $0.031566 | $0.031198 | $0.026108 | $0.027793 | $729.816K |
2025-11-20 | $0.034083 | $0.033881 | $0.031245 | $0.031518 | $641.115K |
2025-11-19 | $0.032874 | $0.035383 | $0.032167 | $0.033865 | $709.392K |
2025-11-18 | $0.033487 | $0.034114 | $0.030997 | $0.032846 | $679.801K |
2025-11-17 | $0.035330 | $0.034713 | $0.032374 | $0.033443 | $516.252K |
2025-11-16 | $0.036446 | $0.037111 | $0.034457 | $0.035060 | $445.360K |
2025-11-15 | $0.035318 | $0.036716 | $0.034633 | $0.036446 | $631.077K |
2025-11-14 | $0.033357 | $0.035916 | $0.030430 | $0.035661 | $965.911K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chintai(CHEX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊