Chintai(CHEX)今天
$0.022818
1年前
$0.192257
2年前
$0.21027
3年前
$0.007661
4年前
$0.048859
5年前
$0.001471

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.024568 | $0.024472 | $0.022972 | $0.022976 | $134.721K |
2026-05-01 | $0.022601 | $0.024632 | $0.022627 | $0.024600 | $173.475K |
2026-04-30 | -- | $0.023174 | $0.021449 | -- | -- |
2026-04-29 | -- | $0.023174 | $0.021449 | -- | -- |
2026-04-28 | $0.024525 | $0.024525 | $0.022583 | $0.022607 | $218.277K |
2026-04-27 | $0.024046 | $0.025384 | $0.022497 | $0.024518 | $373.268K |
2026-04-26 | $0.020068 | $0.024118 | $0.019821 | $0.024105 | $254.459K |
2026-04-25 | $0.017121 | $0.020286 | $0.017084 | $0.020101 | $211.288K |
2026-04-24 | $0.016908 | $0.017446 | $0.016737 | $0.017110 | $152.992K |
2026-04-23 | $0.018499 | $0.018503 | $0.016604 | $0.016904 | $165.948K |
2026-04-22 | $0.015922 | $0.019494 | $0.015846 | $0.018498 | $224.768K |
2026-04-21 | $0.015949 | $0.016264 | $0.015740 | $0.015920 | $115.337K |
2026-04-20 | $0.016383 | $0.016413 | $0.015653 | $0.015949 | $129.589K |
2026-04-19 | $0.015981 | $0.016419 | $0.015695 | $0.016375 | $129.423K |
2026-04-18 | $0.016570 | $0.016589 | $0.015825 | $0.015978 | $168.799K |
2026-04-17 | $0.015334 | $0.016726 | $0.014761 | $0.016571 | $222.279K |
2026-04-16 | $0.017994 | $0.017960 | $0.015001 | $0.015348 | $276.596K |
2026-04-15 | $0.014649 | $0.018735 | $0.014797 | $0.017983 | $298.452K |
2026-04-14 | $0.013769 | $0.014797 | $0.013734 | $0.014760 | $151.148K |
2026-04-13 | $0.013885 | $0.014223 | $0.013672 | $0.013774 | $145.940K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chintai(CHEX)



