TriasLab(TRIAS)今天
$0.739895
1年前
$6.08
2年前
$4.4
3年前
$1.9
4年前
$14.84

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.675194 | $0.744305 | $0.667208 | $0.738237 | $9,595.600 |
2025-12-01 | $0.717618 | $0.732479 | $0.669780 | $0.675004 | $645.0110 |
2025-11-30 | $0.745809 | $0.757941 | $0.679032 | $0.717582 | $3,878.689 |
2025-11-29 | $0.745086 | $0.748989 | $0.709669 | $0.745809 | $4,333.264 |
2025-11-28 | -- | $0.78597 | $0.709804 | -- | -- |
2025-11-27 | -- | $0.807211 | $0.743909 | -- | -- |
2025-11-26 | -- | $0.801635 | $0.703565 | -- | -- |
2025-11-25 | $0.749185 | $0.776290 | $0.684339 | $0.708600 | $4,870.366 |
2025-11-24 | $0.710655 | $0.757771 | $0.698265 | $0.749187 | $2,118.803 |
2025-11-23 | $0.700436 | $0.738895 | $0.682392 | $0.711943 | $4,495.917 |
2025-11-22 | $0.646926 | $0.722796 | $0.643781 | $0.688859 | $9,367.278 |
2025-11-21 | $0.434099 | $0.687483 | $0.391766 | $0.646890 | $11,467.51 |
2025-11-20 | $0.762331 | $0.808823 | $0.433976 | $0.434077 | $3,460.189 |
2025-11-19 | $0.823428 | $0.854936 | $0.714913 | $0.760993 | $1,385.026 |
2025-11-18 | $0.731765 | $0.890928 | $0.740428 | $0.823427 | $3,710.668 |
2025-11-17 | $0.530884 | $0.881990 | $0.506755 | $0.731765 | $3,736.083 |
2025-11-16 | $0.543517 | $0.568954 | $0.477455 | $0.530884 | $5,039.185 |
2025-11-15 | $0.745632 | $0.885446 | $0.513733 | $0.543517 | $1,965.628 |
2025-11-14 | $1.056903 | $1.078304 | $0.709493 | $0.745630 | $10,927.93 |
2025-11-13 | $0.745383 | $1.085111 | $0.619595 | $1.058424 | $4,211.489 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TriasLab(TRIAS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊