TriasLab(TRIAS)今天
$0.486313
1年前
$1.81
2年前
$9.82
3年前
$3.16
4年前
$4.17
5年前
$4.68

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.513781 | $0.532562 | $0.476418 | $0.481698 | $271.1299 |
2026-04-27 | $0.587323 | $0.593028 | $0.50723 | $0.515183 | $835.3830 |
2026-04-26 | $0.531110 | $0.5924 | $0.527969 | $0.587323 | $1,427.508 |
2026-04-25 | $0.502662 | $0.596784 | $0.486941 | $0.531110 | $735.8476 |
2026-04-24 | $0.526910 | $0.531692 | $0.501364 | $0.502662 | $13.89709 |
2026-04-23 | $0.521470 | $0.547701 | $0.523348 | $0.526910 | $41.21653 |
2026-04-22 | $0.504907 | $0.560029 | $0.512767 | $0.521566 | $1,533.088 |
2026-04-21 | $0.497079 | $0.539306 | $0.444799 | $0.469645 | $1,756.470 |
2026-04-20 | $0.545736 | $0.555109 | $0.48404 | $0.497059 | $405.6492 |
2026-04-19 | $0.572580 | $0.584523 | $0.487784 | $0.545089 | $114.9066 |
2026-04-18 | -- | $0.597068 | $0.52076 | -- | -- |
2026-04-17 | $0.611697 | $0.627112 | $0.567614 | $0.594147 | $565.4547 |
2026-04-16 | -- | $0.670196 | $0.536685 | -- | -- |
2026-04-15 | $0.610034 | $0.635375 | $0.484585 | $0.613295 | $1,310.768 |
2026-04-14 | $0.564352 | $0.684388 | $0.566372 | $0.611944 | $1,118.821 |
2026-04-13 | $0.626337 | $0.687596 | $0.551685 | $0.567541 | $2,020.367 |
2026-04-12 | $0.665841 | $0.693263 | $0.585035 | $0.626337 | $600.3440 |
2026-04-11 | $0.724612 | $0.748082 | $0.627886 | $0.667999 | $5,207.510 |
2026-04-10 | $0.671316 | $0.747888 | $0.625628 | $0.724618 | $1,395.032 |
2026-04-09 | $0.625415 | $0.673439 | $0.503797 | $0.672187 | $1,431.037 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TriasLab(TRIAS)



