Succession(SCCN)今天
$0.002907
1年前
$0.002329
2年前
$0.003775
3年前
$0.002369

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002914 | $0.002922 | $0.002888 | $0.002917 | $50,590.90 |
2026-05-01 | $0.002861 | $0.002932 | $0.002846 | $0.002923 | $48,729.68 |
2026-04-30 | -- | $0.002956 | $0.002861 | -- | -- |
2026-04-29 | -- | $0.002956 | $0.002861 | -- | -- |
2026-04-28 | $0.002874 | $0.002920 | $0.002861 | $0.002881 | $49,962.36 |
2026-04-27 | $0.002965 | $0.003035 | $0.002870 | $0.002872 | $49,804.88 |
2026-04-26 | $0.002918 | $0.002970 | $0.002909 | $0.002967 | $49,468.31 |
2026-04-25 | $0.002935 | $0.002942 | $0.002916 | $0.002919 | $50,613.81 |
2026-04-24 | $0.002949 | $0.002953 | $0.002894 | $0.002933 | $48,904.28 |
2026-04-23 | $0.003043 | $0.003040 | $0.002918 | $0.002949 | $49,173.75 |
2026-04-22 | $0.002917 | $0.003059 | $0.002898 | $0.003045 | $52,808.91 |
2026-04-21 | $0.002921 | $0.002956 | $0.002903 | $0.002926 | $48,789.58 |
2026-04-20 | $0.002944 | $0.002937 | $0.002853 | $0.002921 | $50,650.35 |
2026-04-19 | $0.002988 | $0.002996 | $0.002913 | $0.002941 | $49,030.63 |
2026-04-18 | -- | $0.003111 | $0.002969 | -- | -- |
2026-04-17 | $0.002956 | $0.003097 | $0.002923 | $0.003091 | $53,600.04 |
2026-04-16 | $0.002947 | $0.003011 | $0.002893 | $0.002958 | $23,675.73 |
2026-04-15 | $0.002994 | $0.002985 | $0.002916 | $0.002951 | $49,197.44 |
2026-04-14 | $0.002790 | $0.003041 | $0.002807 | $0.002993 | $25,953.97 |
2026-04-13 | $0.002763 | $0.002818 | $0.002754 | $0.002789 | $48,365.28 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Succession(SCCN)



