Smarty Pay(SPY)今天
$0.000228
1年前
$0.000243
2年前
$0.000435

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000229 | $0.000229 | $0.000227 | $0.000228 | $3.817636 |
2026-05-01 | $0.000228 | $0.000230 | $0.000227 | $0.000229 | $8.151756 |
2026-04-30 | -- | $0.000231 | $0.000228 | -- | -- |
2026-04-29 | -- | $0.000231 | $0.000228 | -- | -- |
2026-04-28 | -- | $0.000231 | $0.000228 | -- | -- |
2026-04-27 | $0.000232 | $0.000233 | $0.000228 | $0.000229 | $55.03994 |
2026-04-26 | $0.000230 | $0.000232 | $0.000230 | $0.000232 | $7.551494 |
2026-04-25 | $0.000232 | $0.000232 | $0.000230 | $0.000230 | $7.946919 |
2026-04-24 | $0.000232 | $0.000233 | $0.000230 | $0.000232 | $2.487334 |
2026-04-23 | $0.000234 | $0.000234 | $0.000230 | $0.000232 | $39.88281 |
2026-04-22 | $0.000230 | $0.000235 | $0.000229 | $0.000234 | $63.33063 |
2026-04-21 | $0.000230 | $0.000234 | $0.000229 | $0.000230 | $33.04744 |
2026-04-20 | $0.000230 | $0.000231 | $0.000227 | $0.000231 | $37.25899 |
2026-04-19 | $0.000231 | $0.000231 | $0.000228 | $0.000230 | $48.04958 |
2026-04-18 | -- | $0.000234 | $0.000231 | -- | -- |
2026-04-17 | $0.000236 | $0.000239 | $0.000229 | $0.000233 | $284.8549 |
2026-04-16 | $0.000235 | $0.000237 | $0.000234 | $0.000236 | $34.80545 |
2026-04-15 | $0.000236 | $0.000235 | $0.000233 | $0.000235 | $33.83693 |
2026-04-14 | $0.000232 | $0.000236 | $0.000232 | $0.000236 | $63.84384 |
2026-04-13 | $0.000230 | $0.000233 | $0.000230 | $0.000232 | $23.88130 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Smarty Pay(SPY)



