cheepepe(CHEEPEPE)今天
$0.000014
1年前
$0.000210

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $21.02436 |
2026-05-01 | $0.000019 | $0.000019 | $0.000014 | $0.000014 | $550.7829 |
2026-04-30 | -- | $0.000012 | $0.000012 | -- | -- |
2026-04-29 | -- | $0.000012 | $0.000012 | -- | -- |
2026-04-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $3.864000 |
2026-04-27 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $2.047638 |
2026-04-26 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $2.580869 |
2026-04-25 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $20.49144 |
2026-04-24 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $13.95786 |
2026-04-23 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $6.833735 |
2026-04-22 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $7.178762 |
2026-04-21 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $30.36230 |
2026-04-20 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $36.38798 |
2026-04-19 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $13.80764 |
2026-04-18 | $0.000014 | $0.000013 | $0.000013 | $0.000013 | $6.585735 |
2026-04-17 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $16.51680 |
2026-04-16 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $1.611699 |
2026-04-15 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $22.88961 |
2026-04-14 | -- | $0.000013 | $0.000013 | $0.000013 | $9.889220 |
2026-04-13 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

cheepepe(CHEEPEPE)



