Thrupenny(TPY)今天
$0.000314

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000465 | $0.00046 | $0.00031 | $0.000314 | -- |
2026-04-27 | $0.000465 | $0.00046 | $0.00046 | $0.000465 | -- |
2026-04-26 | $0.000465 | $0.00046 | $0.00046 | $0.000465 | -- |
2026-04-25 | $0.000465 | $0.00046 | $0.00046 | $0.000465 | -- |
2026-04-24 | $0.000465 | $0.00046 | $0.00046 | $0.000465 | -- |
2026-04-23 | $0.000465 | $0.00046 | $0.00046 | $0.000465 | -- |
2026-04-22 | $0.000453 | $0.00046 | $0.00045 | $0.000465 | -- |
2026-04-21 | $0.000453 | $0.00045 | $0.00045 | $0.000453 | -- |
2026-04-20 | $0.000453 | $0.00045 | $0.00045 | $0.000453 | -- |
2026-04-19 | $0.000453 | $0.00045 | $0.00045 | $0.000453 | -- |
2026-04-18 | $0.000453 | $0.00045 | $0.00045 | $0.000453 | -- |
2026-04-17 | $0.000453 | $0.00045 | $0.00045 | $0.000453 | -- |
2026-04-16 | $0.000453 | $0.00045 | $0.00045 | $0.000453 | -- |
2026-04-15 | $0.000453 | $0.00045 | $0.00045 | $0.000453 | -- |
2026-04-14 | $0.000446 | $0.00045 | $0.00044 | $0.000453 | -- |
2026-04-13 | $0.000454 | $0.00045 | $0.00044 | $0.000447 | $79.10480 |
2026-04-12 | $0.00045 | $0.00045 | $0.00044 | $0.000454 | $83.76291 |
2026-04-11 | $0.000444 | $0.00045 | $0.00044 | $0.00045 | $84.96181 |
2026-04-10 | $0.00045 | $0.00045 | $0.00044 | $0.000443 | $87.41197 |
2026-04-09 | $0.00045 | $0.00045 | $0.00044 | $0.00045 | $80.57007 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Thrupenny(TPY)



