Truth(TRUU)今天
$0.000079
1年前
$0.000654

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000079 | $0.000081 | $0.000078 | $0.000080 | $193.573K |
2026-04-26 | $0.000083 | $0.000079 | $0.000077 | $0.000079 | $235.053K |
2026-04-25 | $0.000085 | $0.000084 | $0.000078 | $0.000083 | $220.011K |
2026-04-24 | $0.000084 | $0.000092 | $0.000083 | $0.000085 | $264.814K |
2026-04-23 | $0.000072 | $0.000084 | $0.000069 | $0.000084 | $205.086K |
2026-04-22 | $0.000086 | $0.000089 | $0.000062 | $0.000072 | $296.060K |
2026-04-21 | $0.000088 | $0.000090 | $0.000083 | $0.000086 | $202.924K |
2026-04-20 | $0.000089 | $0.000092 | $0.000083 | $0.000088 | $234.335K |
2026-04-19 | $0.000092 | $0.000092 | $0.000084 | $0.000089 | $260.575K |
2026-04-18 | -- | $0.000097 | $0.000086 | -- | -- |
2026-04-17 | $0.000100 | $0.000100 | $0.000087 | $0.000093 | $268.849K |
2026-04-16 | -- | $0.000094 | $0.000089 | -- | -- |
2026-04-15 | $0.000099 | $0.000099 | $0.000083 | $0.000089 | $265.152K |
2026-04-14 | $0.000103 | $0.000114 | $0.000096 | $0.000099 | $277.648K |
2026-04-13 | $0.000099 | $0.000104 | $0.000096 | $0.000103 | $273.073K |
2026-04-12 | $0.000095 | $0.000125 | $0.000077 | $0.000097 | $381.721K |
2026-04-11 | $0.000078 | $0.000095 | $0.000079 | $0.000095 | $241.928K |
2026-04-10 | $0.000043 | $0.000087 | $0.000041 | $0.000078 | $281.320K |
2026-04-09 | $0.000042 | $0.000046 | $0.000040 | $0.000043 | $250.756K |
2026-04-08 | $0.000039 | $0.000044 | $0.000039 | $0.000042 | $213.054K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Truth(TRUU)



