SolCard(SOLC)今天
$0.012686

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.012587 | $0.012968 | $0.012509 | $0.012945 | $1,037.770 |
2026-05-01 | $0.012209 | $0.018396 | $0.012083 | $0.012678 | $765.9536 |
2026-04-30 | -- | $0.012876 | $0.012399 | -- | -- |
2026-04-29 | -- | $0.012876 | $0.012399 | -- | -- |
2026-04-28 | $0.012478 | $0.012677 | $0.012377 | $0.012651 | $1,996.794 |
2026-04-27 | $0.012440 | $0.013028 | $0.012348 | $0.012473 | $1,305.540 |
2026-04-26 | $0.012263 | $0.012699 | $0.012142 | $0.012503 | $1,208.048 |
2026-04-25 | $0.012100 | $0.012452 | $0.012077 | $0.012303 | $851.7862 |
2026-04-24 | $0.011674 | $0.012123 | $0.011607 | $0.012049 | $1,148.874 |
2026-04-23 | $0.011831 | $0.011934 | $0.011533 | $0.011695 | $2,737.252 |
2026-04-22 | $0.011752 | $0.011975 | $0.011412 | $0.011831 | $3,090.363 |
2026-04-21 | $0.012396 | $0.012783 | $0.011417 | $0.011695 | $5,776.391 |
2026-04-20 | $0.012167 | $0.012509 | $0.011346 | $0.012467 | $5,079.194 |
2026-04-19 | $0.013044 | $0.013327 | $0.012065 | $0.012181 | $4,262.792 |
2026-04-18 | -- | $0.014416 | $0.012928 | -- | -- |
2026-04-17 | $0.014546 | $0.015077 | $0.013720 | $0.014424 | $4,592.185 |
2026-04-16 | $0.014118 | $0.014685 | $0.014091 | $0.014475 | $1,250.202 |
2026-04-15 | $0.014141 | $0.014146 | $0.013687 | $0.014118 | $1,155.883 |
2026-04-14 | $0.014389 | $0.015201 | $0.013933 | $0.014065 | $8,592.686 |
2026-04-13 | $0.013769 | $0.014580 | $0.013693 | $0.014402 | $3,010.770 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SolCard(SOLC)



