Yellow Duckies(DUCKIES)今天
$0.002333
1年前
$0.003593
2年前
$0.005858
3年前
$0.008355

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.002334 | $0.002334 | $0.001969 | $0.002334 | $2.189582 |
2026-04-30 | -- | $0.002336 | $0.002335 | -- | -- |
2026-04-29 | -- | $0.002336 | $0.002335 | -- | -- |
2026-04-28 | $0.002338 | $0.002338 | $0.001971 | $0.002336 | $2.690617 |
2026-04-27 | $0.002341 | $0.002341 | $0.001968 | $0.002338 | $10.65809 |
2026-04-26 | -- | $0.002341 | $0.002340 | $0.002341 | $1.829597 |
2026-04-25 | -- | $0.002339 | $0.002339 | -- | -- |
2026-04-24 | -- | $0.002339 | $0.002116 | -- | -- |
2026-04-23 | $0.002325 | $0.002325 | $0.002115 | $0.002117 | $2.661223 |
2026-04-22 | $0.002326 | $0.002326 | $0.002324 | $0.002324 | $5.567928 |
2026-04-21 | $0.002327 | $0.002327 | $0.002326 | $0.002326 | $1.100278 |
2026-04-20 | $0.002324 | $0.002327 | $0.002324 | $0.002327 | $2.848484 |
2026-04-19 | $0.002389 | $0.002389 | $0.002313 | $0.002324 | $19.50778 |
2026-04-18 | $0.003068 | $0.003068 | $0.002388 | $0.002389 | $1,975.541 |
2026-04-17 | $0.003067 | $0.003070 | $0.003065 | $0.003069 | $9.794224 |
2026-04-16 | $0.003047 | $0.003067 | $0.003044 | $0.003067 | $8.546434 |
2026-04-15 | $0.002510 | $0.003068 | $0.002510 | $0.003047 | $1,506.413 |
2026-04-14 | $0.002263 | $0.002514 | $0.002263 | $0.002510 | $755.0638 |
2026-04-13 | $0.002255 | $0.002263 | $0.002254 | $0.002263 | $75.83665 |
2026-04-12 | $0.002251 | $0.002255 | $0.002250 | $0.002255 | $18.82084 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yellow Duckies(DUCKIES)



