Centric Swap(CNS)今天
$0.004328

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.005283 | $0.005323 | $0.004171 | $0.004288 | $137.850K |
2026-05-01 | $0.004309 | $0.006124 | $0.004270 | $0.005283 | $156.579K |
2026-04-30 | -- | $0.005123 | $0.004899 | -- | -- |
2026-04-29 | -- | $0.005123 | $0.004899 | -- | -- |
2026-04-28 | $0.004309 | $0.005151 | $0.004287 | $0.005098 | $158.566K |
2026-04-27 | $0.005103 | $0.005134 | $0.004288 | $0.004309 | $132.717K |
2026-04-26 | $0.005120 | $0.005134 | $0.005079 | $0.005103 | $147.712K |
2026-04-25 | $0.005081 | $0.005134 | $0.005079 | $0.005120 | $147.393K |
2026-04-24 | $0.004309 | $0.005502 | $0.004253 | $0.005094 | $162.646K |
2026-04-23 | $0.004542 | $0.004584 | $0.004260 | $0.004310 | $147.112K |
2026-04-22 | $0.004523 | $0.004594 | $0.004519 | $0.004542 | $143.103K |
2026-04-21 | $0.005276 | $0.005336 | $0.004269 | $0.004583 | $146.204K |
2026-04-20 | $0.004933 | $0.005423 | $0.004530 | $0.005335 | $148.476K |
2026-04-19 | $0.005131 | $0.005192 | $0.004865 | $0.004911 | $141.901K |
2026-04-18 | $0.005511 | $0.005555 | $0.004810 | $0.005131 | $141.596K |
2026-04-17 | $0.005183 | $0.005552 | $0.005179 | $0.005545 | $152.050K |
2026-04-16 | $0.005241 | $0.005324 | $0.005178 | $0.005203 | $146.598K |
2026-04-15 | $0.005562 | $0.005643 | $0.005231 | $0.005241 | $147.947K |
2026-04-14 | $0.005703 | $0.005765 | $0.005532 | $0.005562 | $145.948K |
2026-04-13 | $0.006718 | $0.006764 | $0.005228 | $0.005609 | $147.665K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Centric Swap(CNS)



