GOATS(GOATS)今天
$0.000028
1年前
$0.000106

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000028 | $0.000029 | $0.000026 | $0.000027 | $807.9431 |
2026-05-02 | $0.000027 | $0.000029 | $0.000025 | $0.000028 | $823.8994 |
2026-05-01 | $0.000023 | $0.000029 | $0.000023 | $0.000027 | $2,528.221 |
2026-04-30 | -- | $0.000027 | $0.000023 | -- | -- |
2026-04-29 | -- | $0.000027 | $0.000023 | -- | -- |
2026-04-28 | $0.000025 | $0.000027 | $0.000023 | $0.000023 | $1,564.974 |
2026-04-27 | $0.000026 | $0.000029 | $0.000025 | $0.000025 | $1,881.082 |
2026-04-26 | $0.000030 | $0.000030 | $0.000026 | $0.000027 | $2,005.496 |
2026-04-25 | $0.000035 | $0.000035 | $0.000030 | $0.000030 | $1,381.148 |
2026-04-24 | $0.000036 | $0.000037 | $0.000034 | $0.000035 | $1,279.335 |
2026-04-23 | $0.000035 | $0.000043 | $0.000031 | $0.000036 | $2,398.721 |
2026-04-22 | $0.000026 | $0.000035 | $0.000027 | $0.000035 | $2,181.003 |
2026-04-21 | $0.000025 | $0.000029 | $0.000025 | $0.000026 | $1,885.739 |
2026-04-20 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $1,598.313 |
2026-04-19 | $0.000023 | $0.000045 | $0.000021 | $0.000023 | $73,866.00 |
2026-04-18 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $1,056.814 |
2026-04-17 | $0.000025 | $0.000026 | $0.000023 | $0.000023 | $7,679.917 |
2026-04-16 | $0.000028 | $0.000028 | $0.000024 | $0.000025 | $10,171.92 |
2026-04-15 | $0.000025 | $0.000028 | $0.000025 | $0.000028 | $10,777.68 |
2026-04-14 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $10,310.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GOATS(GOATS)



