Cellana Finance(CELL)今天
$0.000113
1年前
$0.015803
2年前
$0.047134

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000109 | $0.000103 | -- | -- |
2026-04-29 | -- | $0.000109 | $0.000103 | -- | -- |
2026-04-28 | $0.000102 | $0.000107 | $0.000103 | $0.000104 | $3.958373 |
2026-04-27 | $0.000108 | $0.000108 | $0.000102 | $0.000102 | $7.643876 |
2026-04-26 | $0.000104 | $0.000108 | $0.000104 | $0.000108 | $0.000099 |
2026-04-25 | $0.000104 | $0.000107 | $0.000104 | $0.000104 | $2.761500 |
2026-04-24 | $0.000104 | $0.000104 | $0.000100 | $0.000104 | $1.918612 |
2026-04-23 | $0.000105 | $0.000105 | $0.000101 | $0.000104 | $4.182308 |
2026-04-22 | $0.000102 | $0.000109 | $0.000099 | $0.000105 | $5.181795 |
2026-04-21 | $0.000102 | $0.000103 | $0.000100 | $0.000102 | $2.520786 |
2026-04-20 | $0.000101 | $0.000102 | $0.000098 | $0.000102 | $1.976455 |
2026-04-19 | $0.000102 | $0.000104 | $0.000100 | $0.000101 | $11.78930 |
2026-04-18 | $0.000107 | $0.000109 | $0.000102 | $0.000102 | $20.82201 |
2026-04-17 | $0.000106 | $0.000109 | $0.000104 | $0.000107 | $9.755190 |
2026-04-16 | $0.000097 | $0.000106 | $0.000095 | $0.000106 | $4.267711 |
2026-04-15 | $0.000094 | $0.000098 | $0.000092 | $0.000097 | $0.445391 |
2026-04-14 | $0.000091 | $0.000094 | $0.000091 | $0.000094 | $4.166960 |
2026-04-13 | -- | $0.000092 | $0.000087 | $0.000092 | $18.97984 |
2026-04-12 | -- | $0.000094 | $0.000092 | -- | -- |
2026-04-11 | $0.000092 | $0.000094 | $0.000091 | $0.000092 | $16.72950 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cellana Finance(CELL)



