Degen the Otter(DEGEN)今天
$0.000005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $260.9133 |
2026-05-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $51.99375 |
2026-05-02 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $171.4493 |
2026-05-01 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $106.2615 |
2026-04-30 | -- | $0.000009 | $0.000006 | -- | -- |
2026-04-29 | $0.000008 | $0.000009 | $0.000006 | -- | -- |
2026-04-28 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | $597.4298 |
2026-04-27 | $0.000009 | $0.000010 | $0.000008 | $0.000010 | $703.6809 |
2026-04-26 | $0.000011 | $0.000012 | $0.000009 | $0.000009 | $907.7490 |
2026-04-25 | $0.000013 | $0.000012 | $0.000011 | $0.000011 | $881.3176 |
2026-04-24 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $248.6068 |
2026-04-23 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $618.5821 |
2026-04-22 | $0.000015 | $0.000017 | $0.000012 | $0.000012 | $1,212.795 |
2026-04-21 | $0.000022 | $0.000022 | $0.000015 | $0.000015 | $1,439.601 |
2026-04-20 | $0.000024 | $0.000024 | $0.000021 | $0.000022 | $443.5529 |
2026-04-19 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $282.2469 |
2026-04-18 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $261.2464 |
2026-04-17 | $0.000026 | $0.000027 | $0.000024 | $0.000024 | $429.6536 |
2026-04-16 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $105.1141 |
2026-04-15 | $0.000025 | $0.000029 | $0.000025 | $0.000026 | $1,200.688 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Degen the Otter(DEGEN)



