Sunrise(RISE)今天
$0.001036

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.001075 | $0.001087 | $0.001039 | $0.001050 | $54,107.42 |
2026-04-30 | -- | $0.001109 | $0.001084 | -- | -- |
2026-04-29 | -- | $0.001109 | $0.001084 | -- | -- |
2026-04-28 | $0.001102 | $0.001113 | $0.001084 | $0.001090 | $55,803.46 |
2026-04-27 | $0.001155 | $0.001176 | $0.001101 | $0.001102 | $55,324.50 |
2026-04-26 | $0.001192 | $0.001205 | $0.001149 | $0.001156 | $55,077.93 |
2026-04-25 | $0.001201 | $0.001201 | $0.001184 | $0.001192 | $56,296.34 |
2026-04-24 | $0.001215 | $0.001218 | $0.001195 | $0.001201 | $56,858.88 |
2026-04-23 | $0.001253 | $0.001253 | $0.001192 | $0.001215 | $56,290.42 |
2026-04-22 | $0.001220 | $0.001253 | $0.001211 | $0.001253 | $53,982.02 |
2026-04-21 | $0.001231 | $0.001242 | $0.001218 | $0.001220 | $55,985.57 |
2026-04-20 | $0.001233 | $0.001232 | $0.001202 | $0.001231 | $52,894.25 |
2026-04-19 | $0.001362 | $0.001364 | $0.001199 | $0.001233 | $57,001.79 |
2026-04-18 | -- | $0.001438 | $0.001359 | -- | -- |
2026-04-17 | $0.001463 | $0.001479 | $0.001403 | $0.001432 | $54,891.53 |
2026-04-16 | $0.001535 | $0.001549 | $0.001463 | $0.001463 | $55,241.48 |
2026-04-15 | $0.001581 | $0.001585 | $0.001532 | $0.001535 | $56,837.13 |
2026-04-14 | $0.001572 | $0.001637 | $0.001549 | $0.001581 | $56,113.78 |
2026-04-13 | $0.001549 | $0.001581 | $0.001546 | $0.001572 | $56,990.82 |
2026-04-12 | $0.001576 | $0.001597 | $0.001548 | $0.001549 | $59,620.81 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sunrise(RISE)



