Mint Token(MT)今天
$0.002695
1年前
$0.006831

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002699 | $0.002706 | $0.002684 | $0.002696 | $158.0390 |
2026-05-01 | $0.002661 | $0.002716 | $0.002644 | $0.002699 | $462.1756 |
2026-04-30 | -- | $0.002733 | $0.002660 | -- | -- |
2026-04-29 | -- | $0.002733 | $0.002660 | -- | -- |
2026-04-28 | $0.002678 | $0.002705 | $0.002660 | $0.002672 | $284.9563 |
2026-04-27 | $0.002721 | $0.002773 | $0.002664 | $0.002678 | $1,340.526 |
2026-04-26 | $0.002687 | $0.002724 | $0.002684 | $0.002721 | $246.7418 |
2026-04-25 | $0.002694 | $0.002706 | $0.002685 | $0.002687 | $139.6887 |
2026-04-24 | $0.002711 | $0.002717 | $0.002675 | $0.002695 | $410.1975 |
2026-04-23 | $0.002780 | $0.002785 | $0.002692 | $0.002710 | $580.8883 |
2026-04-22 | $0.002687 | $0.002793 | $0.002677 | $0.002778 | $1,073.202 |
2026-04-21 | $0.002691 | $0.002723 | $0.002674 | $0.002687 | $601.7165 |
2026-04-20 | $0.002703 | $0.002706 | $0.002644 | $0.002692 | $1,033.542 |
2026-04-19 | $0.002729 | $0.002731 | $0.002686 | $0.002703 | $554.1690 |
2026-04-18 | $0.002804 | $0.002828 | $0.002720 | $0.002729 | $684.3099 |
2026-04-17 | $0.002717 | $0.002818 | $0.002694 | $0.002807 | $1,098.062 |
2026-04-16 | $0.002708 | $0.002754 | $0.002676 | $0.002717 | $924.0359 |
2026-04-15 | $0.002740 | $0.002740 | $0.002686 | $0.002704 | $447.6021 |
2026-04-14 | $0.002662 | $0.002805 | $0.002665 | $0.002740 | $3,402.177 |
2026-04-13 | $0.002641 | $0.002681 | $0.002635 | $0.002663 | $414.8633 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mint Token(MT)



