Mint Token(MT)今天
$0.002944
1年前
$0.005564

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.002862 | $0.002982 | $0.002843 | $0.002921 | $5,126.622 |
2026-03-15 | $0.002805 | $0.002949 | $0.002801 | $0.002860 | $5,426.607 |
2026-03-14 | $0.002888 | $0.002876 | $0.002800 | $0.002802 | $601.6676 |
2026-03-13 | $0.002811 | $0.002957 | $0.002789 | $0.002881 | $2,034.733 |
2026-03-12 | $0.002927 | $0.002969 | $0.002700 | $0.002809 | $14,502.08 |
2026-03-11 | $0.003047 | $0.003054 | $0.002909 | $0.002927 | $3,349.652 |
2026-03-10 | $0.003037 | $0.003078 | $0.002980 | $0.003047 | $3,533.289 |
2026-03-09 | $0.002917 | $0.003048 | $0.002908 | $0.003037 | $2,220.927 |
2026-03-08 | $0.002972 | $0.002971 | $0.002912 | $0.002917 | $720.9753 |
2026-03-07 | $0.002967 | $0.002992 | $0.002957 | $0.002973 | $513.7322 |
2026-03-06 | $0.003097 | $0.003111 | $0.002967 | $0.002967 | $1,581.646 |
2026-03-05 | $0.003043 | $0.003252 | $0.002999 | $0.003169 | $2,350.356 |
2026-03-04 | $0.003181 | $0.003183 | $0.003005 | $0.003044 | $4,432.553 |
2026-03-03 | $0.002991 | $0.003233 | $0.002991 | $0.003187 | $6,799.169 |
2026-03-02 | $0.003047 | $0.003142 | $0.002964 | $0.002989 | $7,343.724 |
2026-03-01 | $0.002969 | $0.003055 | $0.002878 | $0.003046 | $2,634.068 |
2026-02-28 | $0.003101 | $0.003147 | $0.002945 | $0.002969 | $2,521.711 |
2026-02-27 | $0.003148 | $0.003175 | $0.003045 | $0.003103 | $1,537.307 |
2026-02-26 | $0.002901 | $0.003225 | $0.002897 | $0.003136 | $4,360.125 |
2026-02-25 | $0.002903 | $0.002920 | $0.002852 | $0.002902 | $1,139.193 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mint Token(MT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊