catwifbag(BAG)今天
$0.000107
1年前
$0.000392
2年前
$0.008198

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000108 | $0.000102 | -- | -- |
2026-04-29 | -- | $0.000108 | $0.000102 | -- | -- |
2026-04-28 | $0.000113 | $0.000113 | $0.000102 | $0.000102 | $1,397.109 |
2026-04-27 | $0.000112 | $0.000117 | $0.000111 | $0.000113 | $593.8238 |
2026-04-26 | $0.000111 | $0.000114 | $0.000109 | $0.000113 | $458.6456 |
2026-04-25 | $0.000112 | $0.000112 | $0.000109 | $0.000111 | $392.3234 |
2026-04-24 | $0.000106 | $0.000113 | $0.000105 | $0.000112 | $696.2037 |
2026-04-23 | $0.000110 | $0.000109 | $0.000106 | $0.000106 | $41.60022 |
2026-04-22 | $0.000103 | $0.000111 | $0.000102 | $0.000109 | $1,214.989 |
2026-04-21 | $0.000104 | $0.000109 | $0.000103 | $0.000103 | $121.7826 |
2026-04-20 | $0.000105 | $0.000106 | $0.000101 | $0.000104 | $73.38717 |
2026-04-19 | $0.000109 | $0.000110 | $0.000103 | $0.000105 | $398.9444 |
2026-04-18 | $0.000121 | $0.000121 | $0.000109 | $0.000109 | $1,124.051 |
2026-04-17 | $0.000120 | $0.000124 | $0.000116 | $0.000121 | $1,610.203 |
2026-04-16 | $0.000117 | $0.000124 | $0.000116 | $0.000121 | $1,542.062 |
2026-04-15 | $0.000104 | $0.000117 | $0.000100 | $0.000117 | $2,437.724 |
2026-04-14 | $0.000096 | $0.000105 | $0.000096 | $0.000104 | $783.1126 |
2026-04-13 | $0.000095 | $0.000098 | $0.000095 | $0.000096 | $5.893045 |
2026-04-12 | $0.000099 | $0.000100 | $0.000095 | $0.000095 | $50.12609 |
2026-04-11 | $0.000097 | $0.000100 | $0.000097 | $0.000098 | $145.8761 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

catwifbag(BAG)



