catwifbag(BAG)今天
$0.001814
1年前
$0.002517

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000142 | $0.000157 | $0.000139 | $0.000157 | $62.99564 |
2025-12-01 | $0.000159 | $0.000161 | $0.000139 | $0.000141 | $346.5971 |
2025-11-30 | $0.000157 | $0.000162 | $0.000156 | $0.000159 | $511.9792 |
2025-11-29 | -- | $0.001783 | $0.000157 | -- | -- |
2025-11-28 | -- | $0.000166 | $0.000158 | -- | -- |
2025-11-27 | -- | $0.001757 | $0.000155 | -- | -- |
2025-11-26 | -- | $0.001711 | $0.000153 | -- | -- |
2025-11-25 | $0.001694 | $0.001830 | $0.000153 | $0.001820 | $26,827.15 |
2025-11-24 | $0.001810 | $0.001795 | $0.000144 | $0.001694 | $29,013.01 |
2025-11-23 | $0.001693 | $0.001817 | $0.000146 | $0.001810 | $27,001.00 |
2025-11-22 | $0.000147 | $0.001832 | $0.000139 | $0.001693 | $29,033.46 |
2025-11-21 | $0.001769 | $0.001829 | $0.000144 | $0.000147 | $82.93703 |
2025-11-20 | $0.000164 | $0.001771 | $0.000154 | $0.001769 | $27,683.93 |
2025-11-19 | $0.000169 | $0.000172 | $0.000163 | $0.000163 | $349.1571 |
2025-11-18 | $0.000167 | $0.001709 | $0.000157 | $0.000170 | $197.4157 |
2025-11-17 | $0.000161 | $0.001786 | $0.000156 | $0.000167 | $2,520.561 |
2025-11-16 | $0.000166 | $0.001788 | $0.000159 | $0.000160 | $455.6853 |
2025-11-15 | $0.000166 | $0.001790 | $0.000160 | $0.000166 | $4,758.404 |
2025-11-14 | $0.000180 | $0.001804 | $0.000158 | $0.000165 | $901.5423 |
2025-11-13 | $0.000186 | $0.000186 | $0.000179 | $0.000180 | $167.2724 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

catwifbag(BAG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊