Celo(CELO)今天
$0.08062
1年前
$0.335087
2年前
$1.18
3年前
$0.619794
4年前
$2.57
5年前
$3.75

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.074950 | $0.08291 | $0.07521 | $0.078579 | $11.683M |
2026-03-15 | $0.073635 | $0.07568 | $0.07309 | $0.074970 | $3.290M |
2026-03-14 | $0.076963 | $0.07634 | $0.07301 | $0.073690 | $3.719M |
2026-03-13 | $0.074086 | $0.07816 | $0.0738 | $0.076875 | $5.762M |
2026-03-12 | $0.075058 | $0.07684 | $0.07374 | $0.074047 | $5.141M |
2026-03-11 | $0.075811 | $0.07612 | $0.07356 | $0.075131 | $5.138M |
2026-03-10 | $0.073785 | $0.07624 | $0.07329 | $0.076002 | $5.998M |
2026-03-09 | $0.072280 | $0.07445 | $0.07193 | $0.073789 | $5.410M |
2026-03-08 | $0.073781 | $0.07438 | $0.07221 | $0.072402 | $3.847M |
2026-03-07 | $0.075624 | $0.07624 | $0.07359 | $0.073828 | $3.380M |
2026-03-06 | $0.079212 | $0.07979 | $0.0752 | $0.075727 | $6.407M |
2026-03-05 | $0.076301 | $0.080908 | $0.075372 | $0.079345 | $8.429M |
2026-03-04 | $0.077811 | $0.078187 | $0.073829 | $0.07631 | $10.862M |
2026-03-03 | $0.077328 | $0.079614 | $0.074807 | $0.077641 | $8.542M |
2026-03-02 | $0.077401 | $0.083341 | $0.07612 | $0.077248 | $10.089M |
2026-03-01 | $0.079203 | $0.079411 | $0.072646 | $0.077229 | $8.519M |
2026-02-28 | $0.077234 | $0.081842 | $0.076608 | $0.079191 | $9.834M |
2026-02-27 | $0.077970 | $0.08251 | $0.07541 | $0.07906 | $4,227.008 |
2026-02-26 | $0.077739 | $0.08122 | $0.07651 | $0.07779 | $17,410.57 |
2026-02-25 | $0.072813 | $0.07413 | $0.071561 | $0.07333 | $4.763M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Celo(CELO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊