Celo(CELO)今天
$0.1771
1年前
$0.97199
2年前
$0.560488
3年前
$0.608997
4年前
$4.91
5年前
$1.84

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.154034 | $0.1681 | $0.1516 | $0.166951 | $10.579M |
2025-12-01 | $0.170485 | $0.1718 | $0.1511 | $0.153702 | $14.365M |
2025-11-30 | $0.170007 | $0.173 | $0.1634 | $0.170573 | $6.909M |
2025-11-29 | $0.176320 | $0.1746 | $0.1688 | $0.170007 | $9.101M |
2025-11-28 | -- | $0.1814 | $0.1708 | -- | -- |
2025-11-27 | -- | $0.1738 | $0.1661 | -- | -- |
2025-11-26 | -- | $0.1809 | $0.1661 | -- | -- |
2025-11-25 | $0.161920 | $0.175 | $0.1621 | $0.172753 | $17.465M |
2025-11-24 | $0.159553 | $0.1673 | $0.1569 | $0.162006 | $17.941M |
2025-11-23 | $0.155667 | $0.1687 | $0.1565 | $0.159642 | $13.506M |
2025-11-22 | $0.159647 | $0.1645 | $0.1515 | $0.155935 | $17.577M |
2025-11-21 | $0.176562 | $0.173 | $0.1496 | $0.159594 | $26.582M |
2025-11-20 | $0.176768 | $0.1827 | $0.1692 | $0.175936 | $17.635M |
2025-11-19 | $0.185121 | $0.1894 | $0.1745 | $0.176192 | $14.272M |
2025-11-18 | $0.188375 | $0.19 | $0.1783 | $0.184655 | $15.773M |
2025-11-17 | $0.196198 | $0.1972 | $0.1852 | $0.188296 | $14.533M |
2025-11-16 | $0.205123 | $0.2068 | $0.1932 | $0.195254 | $10.967M |
2025-11-15 | $0.209945 | $0.2105 | $0.1976 | $0.205123 | $12.026M |
2025-11-14 | $0.222151 | $0.2225 | $0.2003 | $0.209116 | $20.460M |
2025-11-13 | $0.235028 | $0.23 | $0.2201 | $0.222401 | $16.601M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Celo(CELO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊