Celo(CELO)今天
$0.08873
1年前
$0.370253
2年前
$0.785374
3年前
$0.582632
4年前
$2.44
5年前
$5.62

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.087542 | $0.09232 | $0.08673 | $0.091614 | $5.825M |
2026-05-01 | $0.085754 | $0.0879 | $0.08535 | $0.087479 | $2.004M |
2026-04-30 | $0.08646 | $0.08788 | $0.08503 | $0.08632 | $2,273.823 |
2026-04-29 | $0.089517 | $0.09045 | $0.08631 | $0.08683 | $5,323.980 |
2026-04-28 | $0.087664 | $0.09039 | $0.08789 | $0.08956 | $2.588M |
2026-04-27 | $0.092824 | $0.09487 | $0.08721 | $0.087552 | $3.206M |
2026-04-26 | $0.092122 | $0.0953 | $0.09063 | $0.092803 | $3.697M |
2026-04-25 | $0.093501 | $0.09694 | $0.09111 | $0.092012 | $7.824M |
2026-04-24 | $0.088139 | $0.09595 | $0.08579 | $0.094164 | $8.666M |
2026-04-23 | $0.086264 | $0.089 | $0.08335 | $0.088348 | $3.218M |
2026-04-22 | $0.083680 | $0.08729 | $0.08255 | $0.086185 | $2.962M |
2026-04-21 | $0.084486 | $0.08591 | $0.08296 | $0.083736 | $3.063M |
2026-04-20 | $0.083460 | $0.08509 | $0.08015 | $0.084561 | $3.690M |
2026-04-19 | $0.085388 | $0.08497 | $0.08206 | $0.083660 | $3.202M |
2026-04-18 | $0.088493 | $0.08974 | $0.08432 | $0.085275 | $5.289M |
2026-04-17 | $0.084724 | $0.08975 | $0.0841 | $0.088550 | $6.865M |
2026-04-16 | $0.080388 | $0.08596 | $0.08079 | $0.084774 | $5.796M |
2026-04-15 | $0.081019 | $0.08106 | $0.07895 | $0.080255 | $2.652M |
2026-04-14 | $0.079536 | $0.08201 | $0.07928 | $0.080978 | $3.365M |
2026-04-13 | $0.079321 | $0.08024 | $0.07756 | $0.079703 | $3.465M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Celo(CELO)



