Niza Global [OLD](NIZA)今天
$0.009981
1年前
$0.000086
2年前
$0.006636
![Niza Global [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_niza-global.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.010063 | $0.01005 | $0.00974 | $0.009961 | $1,082.952 |
2026-04-29 | $0.009941 | $0.0122 | $0.00713 | $0.010024 | $1,107.273 |
2026-04-28 | $0.009947 | $0.0129 | $0.00983 | $0.009937 | $1,065.639 |
2026-04-27 | $0.010032 | $0.01292 | $0.00912 | $0.009967 | $1,102.318 |
2026-04-26 | $0.010191 | $0.01025 | $0.01 | $0.010052 | $1,072.704 |
2026-04-25 | $0.011161 | $0.01117 | $0.01006 | $0.010131 | $1,078.570 |
2026-04-24 | $0.012158 | $0.01235 | $0.0101 | $0.011165 | $1,096.907 |
2026-04-23 | $0.012405 | $0.01292 | $0.01212 | $0.01215 | $1,081.912 |
2026-04-22 | $0.012385 | $0.01269 | $0.01154 | $0.012389 | $1,082.727 |
2026-04-21 | $0.012799 | $0.01293 | $0.01031 | $0.0124 | $1,110.101 |
2026-04-20 | $0.012844 | $0.01299 | $0.01274 | $0.012799 | $1,089.913 |
2026-04-19 | $0.013118 | $0.01318 | $0.01276 | $0.012837 | $1,098.561 |
2026-04-18 | $0.012782 | $0.01322 | $0.01274 | $0.0131 | $1,094.162 |
2026-04-17 | $0.012829 | $0.01301 | $0.01269 | $0.01279 | $1,051.335 |
2026-04-16 | $0.012917 | $0.01312 | $0.01275 | $0.012816 | $1,059.509 |
2026-04-15 | $0.013569 | $0.01383 | $0.01277 | $0.012911 | $1,082.447 |
2026-04-14 | $0.014756 | $0.01488 | $0.01354 | $0.013568 | $1,080.859 |
2026-04-13 | $0.014971 | $0.01548 | $0.01402 | $0.014877 | $1,087.696 |
2026-04-12 | $0.020543 | $0.02207 | $0.01458 | $0.014777 | $1,107.014 |
2026-04-11 | $0.022466 | $0.02356 | $0.02005 | $0.020563 | $1,067.815 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Niza Global [OLD](NIZA)



