Niza Global [OLD](NIZA)今天
$0.055659
1年前
$0.000059
2年前
$0.022927
![Niza Global [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_niza-global.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.055891 | $0.05627 | $0.05306 | $0.054311 | $4,361.612 |
2026-01-29 | $0.059091 | $0.05931 | $0.05478 | $0.055971 | $4,550.615 |
2026-01-28 | $0.059609 | $0.05997 | $0.05583 | $0.05899 | $4,860.400 |
2026-01-27 | $0.055757 | $0.06053 | $0.05505 | $0.059609 | $4,984.965 |
2026-01-26 | $0.056563 | $0.05757 | $0.05495 | $0.055864 | $4,561.579 |
2026-01-25 | $0.058138 | $0.05921 | $0.05534 | $0.055905 | $4,699.247 |
2026-01-24 | $0.059653 | $0.06031 | $0.05684 | $0.058015 | $4,741.393 |
2026-01-23 | $0.059788 | $0.06007 | $0.0568 | $0.058911 | $4,811.718 |
2026-01-22 | $0.062234 | $0.06288 | $0.05772 | $0.059943 | $4,912.360 |
2026-01-21 | $0.065672 | $0.06743 | $0.0615 | $0.062325 | $5,203.905 |
2026-01-20 | $0.070586 | $0.07215 | $0.06375 | $0.066077 | $5,439.114 |
2026-01-19 | $0.071028 | $0.07508 | $0.06984 | $0.07076 | $5,903.668 |
2026-01-18 | $0.073472 | $0.07394 | $0.06969 | $0.070908 | $5,932.947 |
2026-01-17 | $0.072395 | $0.07544 | $0.07109 | $0.073557 | $6,180.082 |
2026-01-16 | $0.07008 | $0.0743 | $0.06944 | $0.072245 | $6,002.340 |
2026-01-15 | $0.065221 | $0.07205 | $0.0614 | $0.070139 | $6,030.296 |
2026-01-14 | $0.062916 | $0.06659 | $0.06198 | $0.065066 | $5,563.759 |
2026-01-13 | $0.074088 | $0.07539 | $0.05985 | $0.062711 | $5,297.274 |
2026-01-12 | $0.073638 | $0.07548 | $0.07192 | $0.073828 | $6,261.777 |
2026-01-11 | $0.07388 | $0.07563 | $0.07186 | $0.073129 | $6,304.015 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Niza Global [OLD](NIZA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊