今天
$0.000559
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | -- | $0.000545 | $0.000527 | -- | -- |
2026-04-27 | -- | $0.000566 | $0.000558 | -- | -- |
2026-04-26 | $0.000581 | $0.000581 | $0.000555 | $0.000562 | $18.14924 |
2026-04-25 | $0.000517 | $0.000591 | $0.000516 | $0.000578 | $1,301.382 |
2026-04-24 | $0.000516 | $0.000522 | $0.000511 | $0.000517 | $162.5795 |
2026-04-23 | -- | $0.000518 | $0.000516 | -- | -- |
2026-04-22 | -- | $0.000544 | $0.000540 | -- | -- |
2026-04-21 | $0.000544 | $0.000549 | $0.000537 | -- | -- |
2026-04-20 | $0.000531 | $0.000550 | $0.000502 | $0.000544 | $396.6958 |
2026-04-19 | $0.000554 | $0.000555 | $0.000516 | $0.000547 | $115.2982 |
2026-04-18 | -- | $0.000576 | $0.000539 | -- | -- |
2026-04-17 | $0.000515 | $0.000569 | $0.000511 | $0.000555 | $435.5611 |
2026-04-16 | $0.000503 | $0.000535 | $0.000500 | $0.000515 | $75.72212 |
2026-04-15 | $0.000523 | $0.000519 | $0.000496 | $0.000503 | $164.1007 |
2026-04-14 | $0.000516 | $0.000544 | $0.000504 | $0.000523 | $322.0415 |
2026-04-13 | $0.000508 | $0.000523 | $0.000485 | $0.000516 | $557.5587 |
2026-04-12 | $0.000519 | $0.000529 | $0.000503 | $0.000508 | $581.5883 |
2026-04-11 | $0.000497 | $0.000523 | $0.000490 | $0.000519 | $560.6666 |
2026-04-10 | $0.000507 | $0.000518 | $0.000485 | $0.000495 | $104.3446 |
2026-04-09 | $0.000489 | $0.000512 | $0.000475 | $0.000510 | $228.7252 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





