CATO(CATO)今天
$0.000200
1年前
$0.000966
2年前
$0.002776
3年前
$0.000729

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000200 | $0.000200 | $0.000199 | $0.000199 | $7.312402 |
2026-05-01 | $0.000199 | $0.000200 | $0.000199 | $0.000200 | $6.804322 |
2026-04-30 | -- | $0.000212 | $0.000199 | -- | -- |
2026-04-29 | -- | $0.000212 | $0.000199 | -- | -- |
2026-04-28 | $0.000212 | $0.000212 | $0.000199 | $0.000199 | $185.0295 |
2026-04-27 | $0.000212 | $0.000213 | $0.000212 | $0.000212 | $8.724586 |
2026-04-26 | $0.000213 | $0.000213 | $0.000212 | $0.000212 | $12.82192 |
2026-04-25 | $0.000211 | $0.000213 | $0.000211 | $0.000213 | $18.00654 |
2026-04-24 | $0.000211 | $0.000212 | $0.000211 | $0.000211 | $1.898495 |
2026-04-23 | $0.000212 | $0.000212 | $0.000211 | $0.000211 | $7.972573 |
2026-04-22 | $0.000212 | $0.000213 | $0.000212 | $0.000212 | $2.073604 |
2026-04-21 | $0.000213 | $0.000213 | $0.000212 | $0.000212 | $5.829443 |
2026-04-20 | $0.000215 | $0.000216 | $0.000213 | $0.000213 | $33.29502 |
2026-04-19 | $0.000215 | $0.000216 | $0.000215 | $0.000215 | $10.09890 |
2026-04-18 | $0.000216 | $0.000216 | $0.000215 | $0.000215 | $16.50992 |
2026-04-17 | $0.000219 | $0.000221 | $0.000216 | $0.000216 | $63.70502 |
2026-04-16 | $0.000219 | $0.000219 | $0.000219 | $0.000219 | $9.026772 |
2026-04-15 | $0.000210 | $0.000220 | $0.000209 | $0.000219 | $127.6730 |
2026-04-14 | $0.000210 | $0.000211 | $0.000210 | $0.000210 | $4.683414 |
2026-04-13 | $0.000210 | $0.000211 | $0.000210 | $0.000210 | $4.302138 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CATO(CATO)



