Altura(ALU)今天
$0.004915
1年前
$0.024613
2年前
$0.042119
3年前
$0.049249
4年前
$0.034799
5年前
$0.023701

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.005116 | $0.0051 | $0.00493 | $0.004999 | $911.803K |
2026-05-01 | $0.004953 | $0.00512 | $0.0048 | $0.00512 | $1.709M |
2026-04-30 | $0.005001 | $0.00505 | $0.00487 | $0.004967 | $621.7068 |
2026-04-29 | $0.005055 | $0.00517 | $0.00494 | $0.004998 | $520.2219 |
2026-04-28 | $0.005123 | $0.00524 | $0.00504 | $0.00506 | $1.112M |
2026-04-27 | $0.005296 | $0.00536 | $0.00507 | $0.005124 | $2.280M |
2026-04-26 | $0.005422 | $0.00538 | $0.00524 | $0.005292 | $1.188M |
2026-04-25 | $0.005643 | $0.00563 | $0.00534 | $0.005416 | $831.910K |
2026-04-24 | $0.005758 | $0.00584 | $0.00559 | $0.005648 | $2.822M |
2026-04-23 | $0.005910 | $0.00586 | $0.00558 | $0.005771 | $1.223M |
2026-04-22 | $0.005727 | $0.00593 | $0.00563 | $0.005923 | $1.215M |
2026-04-21 | $0.005650 | $0.00618 | $0.00559 | $0.005713 | $1.844M |
2026-04-20 | $0.005699 | $0.00568 | $0.00548 | $0.005646 | $1.529M |
2026-04-19 | $0.005463 | $0.00574 | $0.00536 | $0.005711 | $1.553M |
2026-04-18 | $0.005987 | $0.00642 | $0.00535 | $0.005467 | $882.019K |
2026-04-17 | $0.005354 | $0.00672 | $0.00527 | $0.006233 | $2.232M |
2026-04-16 | $0.004860 | $0.00549 | $0.00478 | $0.005364 | $1.697M |
2026-04-15 | $0.004632 | $0.00489 | $0.00458 | $0.004857 | $859.974K |
2026-04-14 | $0.003895 | $0.00502 | $0.00391 | $0.004645 | $2.455M |
2026-04-13 | $0.003752 | $0.00395 | $0.00376 | $0.003895 | $1.246M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Altura(ALU)



