Altura(ALU)今天
$0.009216
1年前
$0.141776
2年前
$0.076669
3年前
$0.009512
4年前
$0.210456

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.008040 | $0.00941 | $0.00794 | $0.009172 | $4.608M |
2025-12-01 | $0.008939 | $0.00912 | $0.0079 | $0.008016 | $4.262M |
2025-11-30 | $0.008569 | $0.00946 | $0.00829 | $0.008915 | $2.502M |
2025-11-29 | $0.008670 | $0.00865 | $0.00814 | $0.008569 | $2.521M |
2025-11-28 | -- | $0.00883 | $0.0084 | -- | -- |
2025-11-27 | -- | $0.00904 | $0.00825 | -- | -- |
2025-11-26 | -- | $0.00888 | $0.00825 | -- | -- |
2025-11-25 | $0.008174 | $0.00889 | $0.00828 | $0.008517 | $3.885M |
2025-11-24 | $0.008469 | $0.00879 | $0.00789 | $0.008294 | $2.636M |
2025-11-23 | $0.008510 | $0.00899 | $0.00818 | $0.008460 | $1.999M |
2025-11-22 | $0.008335 | $0.00949 | $0.00836 | $0.008497 | $2.719M |
2025-11-21 | $0.009580 | $0.00928 | $0.00784 | $0.008350 | $4.952M |
2025-11-20 | $0.009887 | $0.01043 | $0.00927 | $0.009510 | $3.186M |
2025-11-19 | $0.010456 | $0.01082 | $0.00972 | $0.009854 | $3.076M |
2025-11-18 | $0.009531 | $0.01085 | $0.00922 | $0.010475 | $3.027M |
2025-11-17 | $0.010547 | $0.01081 | $0.0093 | $0.009466 | $3.320M |
2025-11-16 | $0.011333 | $0.01152 | $0.01021 | $0.010368 | $1.982M |
2025-11-15 | $0.010904 | $0.01148 | $0.01022 | $0.011333 | $3.237M |
2025-11-14 | $0.011710 | $0.01189 | $0.00986 | $0.010902 | $4.986M |
2025-11-13 | $0.011822 | $0.01307 | $0.01119 | $0.011684 | $3.226M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Altura(ALU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊