Altura(ALU)今天
$0.005975
1年前
$0.111628
2年前
$0.053952
3年前
$0.016450
4年前
$0.071118

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.006319 | $0.006427 | $0.006016 | $0.006143 | $794.8152 |
2026-01-29 | $0.006904 | $0.006931 | $0.006266 | $0.006336 | $1.836M |
2026-01-28 | $0.006807 | $0.00709 | $0.00685 | $0.006915 | $625.7921 |
2026-01-27 | $0.006724 | $0.007 | $0.00668 | $0.006827 | $1.266M |
2026-01-26 | $0.006802 | $0.00681 | $0.00646 | $0.006683 | $1,358.433 |
2026-01-25 | $0.007169 | $0.00725 | $0.00669 | $0.00679 | $535.6624 |
2026-01-24 | $0.007053 | $0.0076 | $0.00711 | $0.00716 | $697.7508 |
2026-01-23 | $0.007271 | $0.00727 | $0.00696 | $0.007076 | $975.9062 |
2026-01-22 | $0.007226 | $0.0076 | $0.00685 | $0.007247 | $493.1703 |
2026-01-21 | $0.007416 | $0.00749 | $0.00695 | $0.007233 | $658.9007 |
2026-01-20 | $0.008001 | $0.00814 | $0.00737 | $0.007428 | $790.6562 |
2026-01-19 | $0.008754 | $0.00891 | $0.00785 | $0.008072 | $571.4511 |
2026-01-18 | $0.008670 | $0.0089 | $0.0086 | $0.008798 | $253.2957 |
2026-01-17 | $0.008582 | $0.00877 | $0.00853 | $0.00876 | $667.2591 |
2026-01-16 | $0.008864 | $0.00889 | $0.00855 | $0.008591 | $604.5254 |
2026-01-15 | $0.009027 | $0.00915 | $0.00876 | $0.008996 | $545.2898 |
2026-01-14 | $0.008652 | $0.00931 | $0.00863 | $0.008999 | $3.001M |
2026-01-13 | $0.008730 | $0.00884 | $0.00859 | $0.008629 | $511.0476 |
2026-01-12 | $0.009128 | $0.00923 | $0.00856 | $0.008775 | $426.8564 |
2026-01-11 | $0.009182 | $0.00948 | $0.00911 | $0.009149 | $534.9523 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Altura(ALU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊