Altura(ALU)今天
$0.004726
1年前
$0.043401
2年前
$0.070097
3年前
$0.024563
4年前
$0.060743

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.004741 | $0.00485 | $0.00462 | $0.004771 | $1.501M |
2026-03-15 | $0.004777 | $0.00484 | $0.0047 | $0.004738 | $915.327K |
2026-03-14 | $0.004843 | $0.00481 | $0.0047 | $0.004771 | $928.765K |
2026-03-13 | $0.004804 | $0.0051 | $0.00475 | $0.00483 | $1.589M |
2026-03-12 | $0.004839 | $0.00489 | $0.00469 | $0.004798 | $1.294M |
2026-03-11 | $0.004830 | $0.00487 | $0.00466 | $0.004845 | $941.304K |
2026-03-10 | $0.004811 | $0.00495 | $0.0047 | $0.004825 | $1.411M |
2026-03-09 | $0.004774 | $0.00485 | $0.00456 | $0.004834 | $1.556M |
2026-03-08 | $0.004832 | $0.00491 | $0.0047 | $0.00478 | $1.526M |
2026-03-07 | $0.004823 | $0.0049 | $0.00473 | $0.00482 | $870.179K |
2026-03-06 | $0.005559 | $0.00553 | $0.0048 | $0.004831 | $1.376M |
2026-03-05 | $0.005418 | $0.005826 | $0.005329 | $0.005588 | $1.871M |
2026-03-04 | $0.005573 | $0.005592 | $0.005321 | $0.005413 | $1.380M |
2026-03-03 | $0.005273 | $0.005749 | $0.005273 | $0.005586 | $1.195M |
2026-03-02 | $0.005538 | $0.005698 | $0.005242 | $0.005277 | $1.453M |
2026-03-01 | $0.005321 | $0.005548 | $0.004998 | $0.005530 | $1.301M |
2026-02-28 | $0.005227 | $0.005552 | $0.005148 | $0.005322 | $2.690M |
2026-02-27 | $0.005167 | $0.00556 | $0.0051 | $0.005253 | $408.5711 |
2026-02-26 | $0.005176 | $0.00543 | $0.00513 | $0.005176 | $545.8655 |
2026-02-25 | $0.004692 | $0.004854 | $0.004499 | $0.004710 | $1.121M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Altura(ALU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊