THORChain Yield(TCY)今天
$0.135811

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.143121 | $0.145539 | $0.141871 | $0.143637 | $15,363.69 |
2026-05-01 | $0.145080 | $0.145974 | $0.136393 | $0.143387 | $22,597.64 |
2026-04-30 | -- | $0.150402 | $0.140138 | -- | -- |
2026-04-29 | -- | $0.150402 | $0.140138 | -- | -- |
2026-04-28 | $0.137585 | $0.143554 | $0.137105 | $0.140956 | $5,709.859 |
2026-04-27 | $0.140363 | $0.145446 | $0.137333 | $0.137591 | $22,784.91 |
2026-04-26 | $0.133178 | $0.140872 | $0.132343 | $0.140363 | $10,733.02 |
2026-04-25 | $0.138776 | $0.140637 | $0.132877 | $0.132877 | $26,020.01 |
2026-04-24 | $0.144444 | $0.143956 | $0.132826 | $0.138537 | $32,060.19 |
2026-04-23 | $0.137032 | $0.148685 | $0.13342 | $0.144170 | $74,516.27 |
2026-04-22 | $0.120631 | $0.139901 | $0.121469 | $0.136538 | $39,842.58 |
2026-04-21 | $0.110447 | $0.122096 | $0.109946 | $0.120985 | $20,257.35 |
2026-04-20 | $0.111793 | $0.112139 | $0.107001 | $0.110445 | $13,955.55 |
2026-04-19 | $0.112914 | $0.113967 | $0.110325 | $0.112051 | $9,922.529 |
2026-04-18 | -- | $0.118052 | $0.11232 | -- | -- |
2026-04-17 | $0.113353 | $0.118308 | $0.112541 | $0.117314 | $10,447.75 |
2026-04-16 | $0.111506 | $0.114682 | $0.111504 | $0.113623 | $2,673.634 |
2026-04-15 | $0.112261 | $0.112199 | $0.109553 | $0.111508 | $305.5431 |
2026-04-14 | $0.109940 | $0.113194 | $0.107508 | $0.112308 | $17,315.59 |
2026-04-13 | $0.109475 | $0.110732 | $0.105631 | $0.110114 | $10,227.55 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

THORChain Yield(TCY)



