Merlin Chain(MERL)今天
$0.03713
1年前
$0.094557
2年前
$0.543539

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.032311 | $0.03415 | $0.031 | $0.032906 | $5.352M |
2026-05-01 | $0.032497 | $0.03371 | $0.03169 | $0.032338 | $6.467M |
2026-04-30 | $0.03345 | $0.03377 | $0.03214 | $0.03255 | $319.2873 |
2026-04-29 | $0.036783 | $0.0375 | $0.03287 | $0.03337 | $4,824.561 |
2026-04-28 | $0.038545 | $0.03938 | $0.03636 | $0.036673 | $6.339M |
2026-04-27 | $0.038207 | $0.04303 | $0.03833 | $0.038590 | $16.442M |
2026-04-26 | $0.037001 | $0.0394 | $0.03524 | $0.038315 | $8.933M |
2026-04-25 | $0.038718 | $0.04078 | $0.03677 | $0.036980 | $9.219M |
2026-04-24 | $0.038350 | $0.04043 | $0.03582 | $0.038699 | $16.645M |
2026-04-23 | $0.038445 | $0.0404 | $0.03543 | $0.038379 | $17.364M |
2026-04-22 | $0.035075 | $0.03856 | $0.03227 | $0.038216 | $15.100M |
2026-04-21 | $0.037432 | $0.03932 | $0.03466 | $0.034943 | $15.240M |
2026-04-20 | $0.039931 | $0.04878 | $0.03643 | $0.037574 | $39.383M |
2026-04-19 | $0.038887 | $0.04088 | $0.03193 | $0.040714 | $21.586M |
2026-04-18 | $0.036180 | $0.04024 | $0.03569 | $0.038781 | $12.757M |
2026-04-17 | $0.040456 | $0.04113 | $0.03513 | $0.036247 | $31.071M |
2026-04-16 | $0.031045 | $0.04285 | $0.03081 | $0.041498 | $40.424M |
2026-04-15 | $0.026593 | $0.03189 | $0.02647 | $0.031101 | $22.473M |
2026-04-14 | $0.022855 | $0.02772 | $0.02269 | $0.026531 | $17.831M |
2026-04-13 | $0.023958 | $0.02453 | $0.02276 | $0.022942 | $4.896M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Merlin Chain(MERL)



