CAD Coin(CADC)今天
$0.730678
1年前
$0.724961

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.732024 | $0.73284 | $0.72988 | $0.731097 | $73,385.62 |
2026-05-01 | $0.731974 | $0.739162 | $0.730031 | $0.732458 | $124.049K |
2026-04-30 | -- | $0.733844 | $0.729846 | -- | -- |
2026-04-29 | -- | $0.733844 | $0.729846 | -- | -- |
2026-04-28 | $0.731552 | $0.733404 | $0.730126 | $0.730551 | $151.853K |
2026-04-27 | $0.730272 | $0.732979 | $0.728675 | $0.732647 | $235.590K |
2026-04-26 | $0.729701 | $0.731863 | $0.728956 | $0.730953 | $51,305.81 |
2026-04-25 | $0.731101 | $0.731976 | $0.729067 | $0.729217 | $57,929.22 |
2026-04-24 | $0.730736 | $0.731414 | $0.728545 | $0.731085 | $164.901K |
2026-04-23 | $0.731385 | $0.731718 | $0.72898 | $0.729410 | $168.145K |
2026-04-22 | $0.730280 | $0.731597 | $0.729138 | $0.731570 | $212.663K |
2026-04-21 | $0.731064 | $0.736423 | $0.728285 | $0.733245 | $222.999K |
2026-04-20 | $0.731111 | $0.733921 | $0.728448 | $0.730896 | $277.355K |
2026-04-19 | $0.729242 | $0.731346 | $0.727764 | $0.728928 | $40,685.90 |
2026-04-18 | $0.729270 | $0.731754 | $0.727236 | $0.728747 | $305.239K |
2026-04-17 | $0.728080 | $0.732072 | $0.722008 | $0.729202 | $256.121K |
2026-04-16 | $0.727670 | $0.728782 | $0.725510 | $0.728093 | $263.916K |
2026-04-15 | $0.725829 | $0.728318 | $0.724901 | $0.725808 | $204.743K |
2026-04-14 | $0.721833 | $0.727822 | $0.711785 | $0.725755 | $467.280K |
2026-04-13 | $0.721868 | $0.723559 | $0.720163 | $0.721889 | $140.799K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CAD Coin(CADC)



