CAD Coin(CADC)今天
$0.729681

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.729611 | $0.732484 | $0.728174 | $0.729525 | $377.002K |
2026-03-16 | $0.729030 | $0.732423 | $0.727258 | $0.729923 | $507.498K |
2026-03-15 | $0.728470 | $0.730097 | $0.726871 | $0.728795 | $270.028K |
2026-03-14 | $0.729366 | $0.7297 | $0.726445 | $0.728425 | $139.815K |
2026-03-13 | $0.733664 | $0.735942 | $0.728529 | $0.729366 | $267.027K |
2026-03-12 | $0.734930 | $0.73747 | $0.733212 | $0.734093 | $346.911K |
2026-03-11 | $0.736553 | $0.740472 | $0.733772 | $0.735725 | $352.080K |
2026-03-10 | $0.734860 | $0.737455 | $0.733672 | $0.736553 | $412.774K |
2026-03-09 | $0.734741 | $0.738199 | $0.731917 | $0.734723 | $685.529K |
2026-03-08 | $0.737670 | $0.738265 | $0.730694 | $0.734431 | $332.307K |
2026-03-07 | $0.728178 | $0.738265 | $0.727907 | $0.737771 | $352.593K |
2026-03-06 | $0.728052 | $0.729232 | $0.726285 | $0.729232 | $632.987K |
2026-03-05 | $0.726732 | $0.731929 | $0.726191 | $0.726524 | $580.107K |
2026-03-04 | $0.727351 | $0.730844 | $0.72556 | $0.726699 | $501.883K |
2026-03-03 | $0.727546 | $0.731002 | $0.72637 | $0.726905 | $529.094K |
2026-03-02 | $0.727964 | $0.733663 | $0.725917 | $0.727442 | $527.116K |
2026-03-01 | $0.728169 | $0.73011 | $0.725643 | $0.72773 | $453.520K |
2026-02-28 | $0.72648 | $0.72934 | $0.725517 | $0.728118 | $299.699K |
2026-02-27 | $0.728382 | $0.729445 | $0.725905 | $0.726659 | $459.666K |
2026-02-26 | $0.72758 | $0.730275 | $0.725989 | $0.728474 | $367.833K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CAD Coin(CADC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊