Creditlink Token(CDL)今天
$0.049710

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.049543 | $0.05097 | $0.04855 | $0.049725 | $6.636M |
2025-12-02 | $0.048228 | $0.04926 | $0.04778 | $0.049541 | $5.741M |
2025-12-01 | $0.049217 | $0.04988 | $0.04876 | $0.048209 | $6.290M |
2025-11-30 | $0.049013 | $0.04892 | $0.04875 | $0.049221 | $6.988M |
2025-11-29 | $0.049365 | $0.04879 | $0.04875 | $0.049013 | $6.708M |
2025-11-28 | -- | $0.05 | $0.04875 | -- | -- |
2025-11-27 | -- | $0.04988 | $0.04984 | -- | -- |
2025-11-26 | $0.049930 | $0.05005 | $0.04823 | $0.049642 | $7.228M |
2025-11-25 | $0.050591 | $0.05003 | $0.04999 | $0.049916 | $7.020M |
2025-11-24 | $0.050042 | $0.05187 | $0.04897 | $0.050596 | $6.795M |
2025-11-23 | $0.050183 | $0.05183 | $0.05045 | $0.050062 | $6.644M |
2025-11-22 | $0.050565 | $0.05049 | $0.04928 | $0.050186 | $6.491M |
2025-11-21 | $0.049649 | $0.04939 | $0.04928 | $0.050565 | $6.462M |
2025-11-20 | $0.048596 | $0.04932 | $0.04747 | $0.049598 | $5.649M |
2025-11-19 | $0.049490 | $0.04946 | $0.04924 | $0.048592 | $6.215M |
2025-11-18 | $0.050985 | $0.05159 | $0.04924 | $0.049471 | $7.096M |
2025-11-17 | $0.051794 | $0.05224 | $0.0501 | $0.050980 | $7.123M |
2025-11-16 | $0.049910 | $0.05014 | $0.0501 | $0.051736 | $6.286M |
2025-11-15 | $0.050266 | $0.052 | $0.0501 | $0.049910 | $7.146M |
2025-11-14 | $0.051227 | $0.05321 | $0.04942 | $0.050261 | $7.237M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Creditlink Token(CDL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊