Creditlink Token(CDL)今天
$0.003262

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.003241 | $0.003361 | $0.003195 | $0.003282 | $84,616.44 |
2026-05-01 | $0.003142 | $0.003246 | $0.003137 | $0.003242 | $83,139.86 |
2026-04-30 | -- | $0.003272 | $0.003205 | -- | -- |
2026-04-29 | $0.003217 | $0.003272 | $0.003205 | -- | -- |
2026-04-28 | $0.003179 | $0.003272 | $0.003179 | $0.003224 | $95,539.37 |
2026-04-27 | $0.003206 | $0.003251 | $0.003170 | $0.003192 | $95,002.15 |
2026-04-26 | $0.003294 | $0.003306 | $0.003186 | $0.003206 | $71,330.33 |
2026-04-25 | $0.003321 | $0.003335 | $0.003262 | $0.003294 | $91,835.37 |
2026-04-24 | $0.003411 | $0.003379 | $0.003301 | $0.003319 | $96,261.64 |
2026-04-23 | $0.003582 | $0.003578 | $0.003366 | $0.003416 | $105.705K |
2026-04-22 | $0.003701 | $0.003710 | $0.003571 | $0.003583 | $53,014.63 |
2026-04-21 | $0.003703 | $0.003716 | $0.003680 | $0.003695 | $77,536.15 |
2026-04-20 | $0.003746 | $0.003751 | $0.003698 | $0.003705 | $86,478.61 |
2026-04-19 | $0.003822 | $0.003851 | $0.003720 | $0.003740 | $88,115.09 |
2026-04-18 | $0.004269 | $0.004401 | $0.003809 | $0.003829 | $86,382.44 |
2026-04-17 | $0.003966 | $0.004374 | $0.003997 | $0.004276 | $144.689K |
2026-04-16 | $0.003362 | $0.00461 | $0.00461 | $0.003963 | $145.926K |
2026-04-15 | $0.003359 | $0.00461 | $0.00461 | $0.003360 | $73,869.40 |
2026-04-14 | $0.003306 | $0.00461 | $0.00461 | $0.003346 | $155.967K |
2026-04-13 | $0.003360 | $0.00461 | $0.00461 | $0.003301 | $124.311K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Creditlink Token(CDL)



