LeemonHead(LEEMON)今天
$0.000066

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000066 | $0.000066 | $0.000063 | $0.000064 | $1,112.290 |
2026-05-01 | $0.000067 | $0.000070 | $0.000065 | $0.000066 | $985.5415 |
2026-04-30 | -- | $0.000071 | $0.000066 | -- | -- |
2026-04-29 | -- | $0.000071 | $0.000066 | -- | -- |
2026-04-28 | $0.000067 | $0.000071 | $0.000060 | $0.000070 | $1,289.871 |
2026-04-27 | $0.000068 | $0.000069 | $0.000067 | $0.000067 | $443.4442 |
2026-04-26 | $0.000067 | $0.000069 | $0.000067 | $0.000068 | $752.0931 |
2026-04-25 | $0.000066 | $0.000069 | $0.000066 | $0.000067 | $739.1344 |
2026-04-24 | $0.000067 | $0.000067 | $0.000066 | $0.000066 | $346.0596 |
2026-04-23 | $0.000067 | $0.000068 | $0.000065 | $0.000067 | $560.7786 |
2026-04-22 | $0.000067 | $0.000067 | $0.000065 | $0.000067 | $632.7518 |
2026-04-21 | $0.000065 | $0.000067 | $0.000064 | $0.000067 | $499.9529 |
2026-04-20 | $0.000065 | $0.000066 | $0.000064 | $0.000065 | $705.4296 |
2026-04-19 | $0.000063 | $0.000065 | $0.000063 | $0.000065 | $285.8699 |
2026-04-18 | $0.000066 | $0.000067 | $0.000062 | $0.000063 | $319.9406 |
2026-04-17 | $0.000064 | $0.000067 | $0.000064 | $0.000066 | $1,044.360 |
2026-04-16 | $0.000066 | $0.000066 | $0.000063 | $0.000064 | $619.2197 |
2026-04-15 | $0.000063 | $0.000066 | $0.000062 | $0.000066 | $531.9699 |
2026-04-14 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | $369.5893 |
2026-04-13 | $0.000063 | $0.000064 | $0.000061 | $0.000063 | $1,200.699 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LeemonHead(LEEMON)



