ZIGChain(ZIG)今天
$0.03766
1年前
$0.115234
2年前
$0.040964
3年前
$0.006692
4年前
$0.067623

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.042654 | $0.04249 | $0.03661 | $0.03841 | $1,378.357 |
2026-01-29 | $0.044448 | $0.04501 | $0.04232 | $0.04258 | $1,415.818 |
2026-01-28 | $0.046658 | $0.04695 | $0.044 | $0.04467 | $741.4274 |
2026-01-27 | $0.046373 | $0.04695 | $0.04559 | $0.046673 | $998.791K |
2026-01-26 | $0.044192 | $0.04888 | $0.04274 | $0.04624 | $1,274.937 |
2026-01-25 | $0.045836 | $0.04596 | $0.04363 | $0.04391 | $5,877.012 |
2026-01-24 | $0.045354 | $0.04643 | $0.04464 | $0.04589 | $202.9239 |
2026-01-23 | $0.048774 | $0.04771 | $0.04407 | $0.04535 | $12,738.08 |
2026-01-22 | $0.048728 | $0.05058 | $0.04701 | $0.04872 | $411.4819 |
2026-01-21 | $0.054930 | $0.05494 | $0.048 | $0.04867 | $8,303.551 |
2026-01-20 | $0.057846 | $0.05806 | $0.05478 | $0.05496 | $425.5769 |
2026-01-19 | $0.059534 | $0.06083 | $0.05659 | $0.05799 | $121.4748 |
2026-01-18 | $0.059692 | $0.06164 | $0.05809 | $0.05946 | $175.1946 |
2026-01-17 | $0.059646 | $0.06023 | $0.05938 | $0.05971 | $167.4555 |
2026-01-16 | $0.060178 | $0.06145 | $0.05896 | $0.05963 | $932.9358 |
2026-01-15 | $0.060227 | $0.06368 | $0.06016 | $0.06039 | $2,676.349 |
2026-01-14 | $0.060009 | $0.06384 | $0.05988 | $0.060657 | $1.328M |
2026-01-13 | $0.058839 | $0.06065 | $0.05862 | $0.06002 | $438.8109 |
2026-01-12 | $0.059347 | $0.06128 | $0.0583 | $0.05892 | $188.9643 |
2026-01-11 | $0.059793 | $0.06144 | $0.05829 | $0.05943 | $317.3775 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZIGChain(ZIG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊