ZIGChain(ZIG)今天
$0.06006
1年前
$0.14862
2年前
$0.029763
3年前
$0.007883
4年前
$0.130535

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.049353 | $0.05799 | $0.04814 | $0.055329 | $18.331M |
2025-12-01 | $0.055536 | $0.05611 | $0.04753 | $0.049439 | $31.024M |
2025-11-30 | $0.055332 | $0.05684 | $0.0542 | $0.055911 | $7.557M |
2025-11-29 | $0.056854 | $0.05636 | $0.05289 | $0.055332 | $8.557M |
2025-11-28 | -- | $0.05812 | $0.05411 | -- | -- |
2025-11-27 | -- | $0.06274 | $0.05291 | -- | -- |
2025-11-26 | -- | $0.05752 | $0.05222 | -- | -- |
2025-11-25 | $0.052856 | $0.05613 | $0.05178 | $0.053887 | $4.006M |
2025-11-24 | $0.056977 | $0.05752 | $0.05164 | $0.052875 | $3.311M |
2025-11-23 | $0.053457 | $0.05883 | $0.05421 | $0.057092 | $2.042M |
2025-11-22 | $0.056445 | $0.05768 | $0.05282 | $0.053448 | $5.118M |
2025-11-21 | $0.061488 | $0.06004 | $0.05418 | $0.056446 | $22.639M |
2025-11-20 | $0.062568 | $0.06435 | $0.05866 | $0.061055 | $8.519M |
2025-11-19 | $0.065924 | $0.07048 | $0.06228 | $0.062493 | $4.064M |
2025-11-18 | $0.068489 | $0.06937 | $0.06124 | $0.066151 | $3.091M |
2025-11-17 | $0.068771 | $0.07215 | $0.06536 | $0.067747 | $2.636M |
2025-11-16 | $0.069799 | $0.07166 | $0.06707 | $0.068604 | $1.286M |
2025-11-15 | $0.071448 | $0.07298 | $0.06944 | $0.069799 | $1.539M |
2025-11-14 | $0.076797 | $0.076 | $0.07102 | $0.071492 | $2.482M |
2025-11-13 | $0.078582 | $0.08023 | $0.07539 | $0.076641 | $2.386M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZIGChain(ZIG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊