Smog(SMOG)今天
$0.004909
1年前
$0.008494
2年前
$0.21294

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.004841 | $0.005072 | $0.004799 | $0.004882 | $14,653.53 |
2026-03-16 | $0.004554 | $0.004959 | $0.004539 | $0.004841 | $597.3848 |
2026-03-15 | $0.004499 | $0.004634 | $0.004489 | $0.004554 | $74.89361 |
2026-03-14 | $0.004657 | $0.004677 | $0.004476 | $0.004499 | $155.0324 |
2026-03-13 | $0.004480 | $0.004823 | $0.004442 | $0.004657 | $1,443.674 |
2026-03-12 | $0.004461 | $0.004559 | $0.004356 | $0.004480 | $26.37963 |
2026-03-11 | $0.004569 | $0.004599 | $0.004364 | $0.004461 | $144.9715 |
2026-03-10 | $0.004433 | $0.004589 | $0.004394 | $0.004569 | $190.7995 |
2026-03-09 | $0.004244 | $0.004445 | $0.004211 | $0.004445 | $428.7554 |
2026-03-08 | $0.004356 | $0.004359 | $0.004222 | $0.004262 | $259.7977 |
2026-03-07 | $0.004368 | $0.004415 | $0.004327 | $0.004356 | $12.73617 |
2026-03-06 | $0.004619 | $0.004640 | $0.004364 | $0.004368 | $415.1439 |
2026-03-05 | $0.004473 | $0.004862 | $0.004387 | $0.004734 | $747.6257 |
2026-03-04 | $0.004439 | $0.004482 | $0.004438 | $0.004476 | $403.1046 |
2026-03-03 | $0.004326 | $0.004654 | $0.004276 | $0.004552 | $211.2102 |
2026-03-02 | $0.004365 | $0.004578 | $0.004246 | $0.004327 | $212.2504 |
2026-03-01 | $0.004196 | $0.004406 | $0.004053 | $0.004370 | $12,823.81 |
2026-02-28 | $0.004375 | $0.004523 | $0.004095 | $0.004180 | $6,098.440 |
2026-02-27 | $0.004503 | $0.004560 | $0.004285 | $0.004356 | $270.6884 |
2026-02-26 | $0.004025 | $0.004620 | $0.004014 | $0.004507 | $1,568.860 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Smog(SMOG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊