Club Atletico Independiente Fan Token(CAI)今天
$0.050052
1年前
$0.092249
2年前
$0.236864
3年前
$0.285904
4年前
$0.573606
5年前
$5.39

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | -- | $0.07017 | $0.049887 | -- | -- |
2026-04-26 | -- | $0.070067 | $0.07003 | -- | -- |
2026-04-25 | $0.052217 | $0.070081 | $0.052084 | $0.070035 | $13.80878 |
2026-04-24 | $0.048809 | $0.069982 | $0.046025 | $0.052217 | $369.3384 |
2026-04-23 | $0.046318 | $0.054302 | $0.046227 | $0.048689 | $266.2031 |
2026-04-22 | $0.048800 | $0.047931 | $0.045891 | $0.046299 | $421.6580 |
2026-04-21 | $0.046804 | $0.054558 | $0.042514 | $0.048800 | $1,472.871 |
2026-04-20 | $0.048017 | $0.050927 | $0.046409 | $0.049285 | $196.9624 |
2026-04-19 | $0.054165 | $0.054178 | $0.047108 | $0.048017 | $2.170952 |
2026-04-18 | $0.048146 | $0.054239 | $0.042227 | $0.054165 | $134.6133 |
2026-04-17 | $0.050529 | $0.054484 | $0.042137 | $0.048146 | $8.630238 |
2026-04-16 | $0.048509 | $0.054111 | $0.048138 | $0.050928 | $42.46211 |
2026-04-15 | $0.044353 | $0.054178 | $0.042174 | $0.048509 | $9.701873 |
2026-04-14 | $0.053139 | $0.054060 | $0.043258 | $0.044353 | $219.0031 |
2026-04-13 | $0.042275 | $0.053796 | $0.040676 | $0.053139 | $213.0249 |
2026-04-12 | $0.044068 | $0.044971 | $0.042167 | $0.042275 | $46.95962 |
2026-04-11 | $0.043883 | $0.051868 | $0.043988 | $0.044068 | $5.288643 |
2026-04-10 | -- | $0.056595 | $0.043883 | -- | -- |
2026-04-09 | -- | $0.049025 | $0.048574 | -- | -- |
2026-04-08 | $0.043769 | $0.049263 | $0.042725 | $0.049007 | $48.21551 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Club Atletico Independiente Fan Token(CAI)



