Request(REQ)今天
$0.109804
1年前
$0.142383
2年前
$0.085659
3年前
$0.091936
4年前
$0.556091
5年前
$0.026334
6年前
$0.013597
7年前
$0.024625
8年前
$0.078443

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.109680 | $0.111098 | $0.108637 | $0.109551 | $2.400M |
2025-12-02 | $0.105304 | $0.109808 | $0.103824 | $0.109569 | $2.304M |
2025-12-01 | $0.110466 | $0.111392 | $0.103938 | $0.104848 | $2.545M |
2025-11-30 | $0.111871 | $0.111890 | $0.109680 | $0.110443 | $1.454M |
2025-11-29 | $0.113512 | $0.113400 | $0.111443 | $0.111871 | $1.572M |
2025-11-28 | -- | $0.114259 | $0.112524 | -- | -- |
2025-11-27 | -- | $0.114293 | $0.110699 | -- | -- |
2025-11-26 | -- | $0.112564 | $0.110699 | -- | -- |
2025-11-25 | $0.110680 | $0.113453 | $0.110623 | $0.112028 | $1.171M |
2025-11-24 | $0.110345 | $0.111214 | $0.109088 | $0.110737 | $2.575M |
2025-11-23 | $0.108298 | $0.110890 | $0.106640 | $0.110498 | $2.165M |
2025-11-22 | $0.108849 | $0.111342 | $0.106688 | $0.108385 | $3.335M |
2025-11-21 | $0.114581 | $0.115783 | $0.106200 | $0.108749 | $5.185M |
2025-11-20 | $0.117071 | $0.117275 | $0.107873 | $0.114803 | $5.652M |
2025-11-19 | $0.119409 | $0.121113 | $0.115984 | $0.117230 | $4.544M |
2025-11-18 | $0.120111 | $0.120457 | $0.117307 | $0.119434 | $3.828M |
2025-11-17 | $0.119406 | $0.121465 | $0.118877 | $0.120120 | $3.195M |
2025-11-16 | $0.120206 | $0.124299 | $0.118852 | $0.118852 | $4.218M |
2025-11-15 | $0.121473 | $0.123850 | $0.119842 | $0.120206 | $2.830M |
2025-11-14 | $0.125517 | $0.125388 | $0.119408 | $0.121407 | $4.073M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Request(REQ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊