Request(REQ)今天
$0.069485
1年前
$0.125747
2年前
$0.119304
3年前
$0.096823
4年前
$0.188456
5年前
$0.157567
6年前
$0.011863
7年前
$0.021348
8年前
$0.288662

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.070346 | $0.070676 | $0.068917 | $0.069958 | $1.405M |
2026-05-01 | $0.069687 | $0.072626 | $0.069209 | $0.070336 | $2.051M |
2026-04-30 | -- | $0.073951 | $0.07218 | -- | -- |
2026-04-29 | -- | $0.073951 | $0.07218 | -- | -- |
2026-04-28 | $0.072421 | $0.073453 | $0.072031 | $0.072575 | $619.188K |
2026-04-27 | $0.076463 | $0.077691 | $0.072421 | $0.072469 | $2.120M |
2026-04-26 | $0.075897 | $0.077403 | $0.074471 | $0.076427 | $980.745K |
2026-04-25 | $0.077478 | $0.079674 | $0.075167 | $0.075738 | $2.054M |
2026-04-24 | $0.077097 | $0.078043 | $0.075734 | $0.076871 | $2.707M |
2026-04-23 | $0.079922 | $0.08004 | $0.073147 | $0.077142 | $2.896M |
2026-04-22 | $0.078202 | $0.080645 | $0.076642 | $0.079725 | $3.493M |
2026-04-21 | $0.092636 | $0.093132 | $0.078112 | $0.078112 | $6.320M |
2026-04-20 | $0.091006 | $0.093212 | $0.084405 | $0.093212 | $10.217M |
2026-04-19 | $0.113798 | $0.171112 | $0.088796 | $0.090445 | $62.937M |
2026-04-18 | -- | $0.117675 | $0.069128 | -- | -- |
2026-04-17 | $0.068831 | $0.07066 | $0.068424 | $0.069899 | $1.624M |
2026-04-16 | $0.067277 | $0.069120 | $0.067363 | $0.068757 | $1.463M |
2026-04-15 | $0.066961 | $0.067886 | $0.065652 | $0.067199 | $1.266M |
2026-04-14 | $0.065650 | $0.068096 | $0.065671 | $0.066967 | $1.664M |
2026-04-13 | $0.065118 | $0.066235 | $0.064402 | $0.065663 | $1.132M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Request(REQ)



