Buz Economy(BUZ)今天
$0.018518
1年前
$0.088608

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.018660 | $0.022937 | $0.018539 | $0.018546 | $14.36242 |
2026-05-01 | $0.018522 | $0.018696 | $0.018502 | $0.018670 | $30.14414 |
2026-04-30 | -- | $0.021574 | $0.018555 | -- | -- |
2026-04-29 | -- | $0.021574 | $0.018555 | -- | -- |
2026-04-28 | $0.018525 | $0.020436 | $0.018525 | $0.018571 | $69.24427 |
2026-04-27 | $0.021203 | $0.022202 | $0.018499 | $0.018525 | $104.1320 |
2026-04-26 | $0.018616 | $0.022112 | $0.018552 | $0.021205 | $112.4678 |
2026-04-25 | $0.021444 | $0.022786 | $0.018606 | $0.018616 | $20.73960 |
2026-04-24 | $0.021170 | $0.021506 | $0.018535 | $0.021443 | $103.0550 |
2026-04-23 | $0.018724 | $0.021285 | $0.018542 | $0.021165 | $114.4722 |
2026-04-22 | $0.018600 | $0.021664 | $0.018537 | $0.018718 | $82.61146 |
2026-04-21 | $0.018634 | $0.021553 | $0.018583 | $0.018600 | $36.48677 |
2026-04-20 | $0.018644 | $0.021155 | $0.018562 | $0.018643 | $79.67226 |
2026-04-19 | $0.021025 | $0.021262 | $0.018601 | $0.018645 | $68.25477 |
2026-04-18 | $0.020508 | $0.021025 | $0.020250 | $0.021025 | $122.0177 |
2026-04-17 | $0.020494 | $0.020704 | $0.018648 | $0.020508 | $176.8867 |
2026-04-16 | $0.021636 | $0.022355 | $0.018605 | $0.020494 | $163.1791 |
2026-04-15 | $0.019829 | $0.021636 | $0.018595 | $0.021635 | $97.05899 |
2026-04-14 | $0.018622 | $0.021856 | $0.018551 | $0.019822 | $253.6531 |
2026-04-13 | $0.018513 | $0.018683 | $0.018512 | $0.018629 | $40.84994 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Buz Economy(BUZ)



