Jeeteroo(JEET)今天
$0.000121

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000130 | $0.000130 | $0.000126 | $0.000126 | $324.9767 |
2026-04-26 | $0.000128 | $0.000130 | $0.000123 | $0.000130 | $770.8915 |
2026-04-25 | $0.000113 | $0.000129 | $0.000114 | $0.000128 | $848.9097 |
2026-04-24 | $0.000133 | $0.000134 | $0.000113 | $0.000113 | $722.2208 |
2026-04-23 | $0.000128 | $0.000133 | $0.000123 | $0.000133 | $515.0512 |
2026-04-22 | $0.000127 | $0.000129 | $0.000125 | $0.000129 | $1,010.245 |
2026-04-21 | $0.000129 | $0.000145 | $0.000124 | $0.000127 | $2,234.380 |
2026-04-20 | $0.000129 | $0.000131 | $0.000127 | $0.000130 | $1,609.207 |
2026-04-19 | $0.000128 | $0.000129 | $0.000126 | $0.000129 | $414.3008 |
2026-04-18 | $0.000136 | $0.000137 | $0.000127 | $0.000128 | $648.6451 |
2026-04-17 | $0.000130 | $0.000138 | $0.000129 | $0.000136 | $1,700.560 |
2026-04-16 | $0.000129 | $0.000131 | $0.000126 | $0.000130 | $1,290.756 |
2026-04-15 | $0.000122 | $0.000129 | $0.000118 | $0.000129 | $987.8063 |
2026-04-14 | $0.000125 | $0.000128 | $0.000118 | $0.000119 | $778.4040 |
2026-04-13 | $0.000130 | $0.000138 | $0.000122 | $0.000125 | $4,117.743 |
2026-04-12 | $0.000135 | $0.000140 | $0.000130 | $0.000130 | $622.0673 |
2026-04-11 | $0.000138 | $0.000139 | $0.000135 | $0.000135 | $1,040.844 |
2026-04-10 | $0.000140 | $0.000143 | $0.000135 | $0.000138 | $1,348.350 |
2026-04-09 | $0.000144 | $0.000143 | $0.000121 | $0.000140 | $4,672.370 |
2026-04-08 | $0.000136 | $0.000150 | $0.000135 | $0.000143 | $3,525.171 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jeeteroo(JEET)



