LandWolf(WOLF)今天
$0.000009
1年前
$0.000065
2年前
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000010 | $0.00001 | $0.000009 | $0.000009 | $811.449K |
2026-05-01 | $0.000008 | $0.00001 | $0.000008 | $0.000009 | $787.661K |
2026-04-30 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $2,018.666 |
2026-04-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $4,523.918 |
2026-04-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $591.469K |
2026-04-27 | $0.000010 | $0.00001 | $0.000009 | $0.000009 | $854.798K |
2026-04-26 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $678.423K |
2026-04-25 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $675.513K |
2026-04-24 | $0.000011 | $0.00001 | $0.00001 | $0.000010 | $556.911K |
2026-04-23 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $823.410K |
2026-04-22 | $0.000010 | $0.00001 | $0.00001 | $0.000011 | $811.858K |
2026-04-21 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $739.886K |
2026-04-20 | $0.000009 | $0.00001 | $0.000009 | $0.000010 | $647.663K |
2026-04-19 | $0.000010 | $0.00001 | $0.000009 | $0.000009 | $644.337K |
2026-04-18 | $0.000011 | $0.00001 | $0.00001 | $0.000010 | $826.991K |
2026-04-17 | $0.000010 | $0.00001 | $0.00001 | $0.000011 | $844.891K |
2026-04-16 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $751.094K |
2026-04-15 | $0.000010 | $0.00001 | $0.000009 | $0.000010 | $827.799K |
2026-04-14 | $0.000009 | $0.00001 | $0.000009 | $0.000010 | $1.029M |
2026-04-13 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $693.223K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LandWolf(WOLF)



