Pear Protocol(PEAR)今天
$0.014903
1年前
$0.005157

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.014880 | $0.015046 | $0.014816 | $0.014920 | $2,456.409 |
2026-05-01 | $0.015205 | $0.015189 | $0.014718 | $0.014880 | $6,684.260 |
2026-04-30 | -- | $0.015070 | $0.014106 | -- | -- |
2026-04-29 | -- | $0.015070 | $0.014106 | -- | -- |
2026-04-28 | $0.014297 | $0.014468 | $0.014134 | $0.014170 | $6,149.531 |
2026-04-27 | $0.014343 | $0.014562 | $0.014158 | $0.014291 | $11,114.69 |
2026-04-26 | $0.014245 | $0.014460 | $0.014220 | $0.014343 | $3,178.807 |
2026-04-25 | $0.014327 | $0.014406 | $0.014235 | $0.014239 | $1,726.678 |
2026-04-24 | $0.014648 | $0.014735 | $0.014275 | $0.014327 | $6,172.640 |
2026-04-23 | $0.014583 | $0.014698 | $0.014387 | $0.014648 | $4,821.082 |
2026-04-22 | $0.014102 | $0.014765 | $0.013927 | $0.014577 | $15,229.52 |
2026-04-21 | $0.014060 | $0.014136 | $0.013886 | $0.014105 | $3,204.844 |
2026-04-20 | $0.014140 | $0.014136 | $0.013732 | $0.014060 | $8,150.140 |
2026-04-19 | $0.014854 | $0.015110 | $0.013826 | $0.014140 | $20,856.70 |
2026-04-18 | -- | $0.015800 | $0.014625 | -- | -- |
2026-04-17 | $0.015386 | $0.015787 | $0.015266 | $0.015705 | $6,926.192 |
2026-04-16 | $0.015536 | $0.015802 | $0.015081 | $0.015433 | $10,546.96 |
2026-04-15 | $0.015573 | $0.015673 | $0.015261 | $0.015458 | $12,207.80 |
2026-04-14 | $0.015445 | $0.015916 | $0.015332 | $0.015573 | $10,424.31 |
2026-04-13 | $0.015576 | $0.015618 | $0.015298 | $0.015461 | $5,680.447 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pear Protocol(PEAR)



