Butthole Coin(BUTTHOLE)今天
$0.00603
1年前
$0.008728

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000562 | $0.000604 | $0.000557 | $0.000590 | $63,524.37 |
2026-03-15 | $0.000551 | $0.000566 | $0.000546 | $0.000560 | $235.894K |
2026-03-14 | $0.000581 | $0.000579 | $0.000550 | $0.000550 | $256.845K |
2026-03-13 | $0.000523 | $0.000603 | $0.000519 | $0.000582 | $269.900K |
2026-03-12 | $0.000504 | $0.000527 | $0.000505 | $0.000523 | $264.145K |
2026-03-11 | $0.000530 | $0.000536 | $0.000499 | $0.000504 | $251.163K |
2026-03-10 | $0.000499 | $0.000532 | $0.000494 | $0.000530 | $260.215K |
2026-03-09 | $0.000486 | $0.000500 | $0.000477 | $0.000499 | $238.781K |
2026-03-08 | $0.000491 | $0.000493 | $0.000481 | $0.000485 | $221.061K |
2026-03-07 | $0.000491 | $0.000496 | $0.000487 | $0.000491 | $169.459K |
2026-03-06 | $0.000526 | $0.000526 | $0.000487 | $0.000491 | $244.813K |
2026-03-05 | $0.000527 | $0.000549 | $0.000514 | $0.000534 | $276.749K |
2026-03-04 | $0.000516 | $0.000526 | $0.000493 | $0.000525 | $299.420K |
2026-03-03 | $0.000498 | $0.000531 | $0.000494 | $0.000516 | $303.300K |
2026-03-02 | $0.000517 | $0.000542 | $0.000492 | $0.000498 | $360.408K |
2026-03-01 | $0.000493 | $0.000520 | $0.000468 | $0.000517 | $349.911K |
2026-02-28 | $0.000515 | $0.000532 | $0.000485 | $0.000494 | $359.385K |
2026-02-27 | $0.000517 | $0.000532 | $0.000490 | $0.000493 | $358.980K |
2026-02-26 | $0.000535 | $0.000559 | $0.000517 | $0.000517 | $403.261K |
2026-02-25 | $0.000480 | $0.000505 | $0.000469 | $0.000505 | $395.174K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Butthole Coin(BUTTHOLE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊