Butthole Coin(BUTTHOLE)今天
$0.000502
1年前
$0.009055

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000486 | $0.000507 | $0.000476 | $0.000504 | $350.025K |
2026-04-27 | $0.000493 | $0.000509 | $0.000486 | $0.000486 | $232.302K |
2026-04-26 | $0.000503 | $0.000504 | $0.000493 | $0.000494 | $233.503K |
2026-04-25 | $0.000502 | $0.000506 | $0.000498 | $0.000503 | $247.515K |
2026-04-24 | $0.000483 | $0.000504 | $0.000473 | $0.000503 | $255.928K |
2026-04-23 | $0.000490 | $0.000493 | $0.000478 | $0.000483 | $235.040K |
2026-04-22 | $0.000493 | $0.000495 | $0.000475 | $0.000491 | $277.906K |
2026-04-21 | $0.000495 | $0.000500 | $0.000490 | $0.000492 | $244.813K |
2026-04-20 | $0.000508 | $0.000510 | $0.000483 | $0.000495 | $232.487K |
2026-04-19 | $0.000504 | $0.000515 | $0.000499 | $0.000509 | $243.247K |
2026-04-18 | $0.000524 | $0.000527 | $0.000500 | $0.000504 | $241.891K |
2026-04-17 | $0.000488 | $0.000529 | $0.000486 | $0.000524 | $250.999K |
2026-04-16 | $0.000476 | $0.000496 | $0.000475 | $0.000488 | $274.953K |
2026-04-15 | $0.000488 | $0.000489 | $0.000469 | $0.000476 | $243.767K |
2026-04-14 | $0.000461 | $0.000496 | $0.000458 | $0.000489 | $262.562K |
2026-04-13 | $0.000450 | $0.000467 | $0.000449 | $0.000458 | $251.063K |
2026-04-12 | $0.000465 | $0.000475 | $0.000449 | $0.000449 | $228.259K |
2026-04-11 | $0.000467 | $0.000473 | $0.000460 | $0.000465 | $230.814K |
2026-04-10 | $0.000460 | $0.000470 | $0.000457 | $0.000467 | $231.563K |
2026-04-09 | $0.000464 | $0.000496 | $0.000456 | $0.000463 | $346.134K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Butthole Coin(BUTTHOLE)



