NeurochainAI(NCN)今天
$0.000070
1年前
$0.002265

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000071 | $0.000073 | $0.000065 | $0.000069 | $7,624.306 |
2026-05-01 | $0.000083 | $0.000135 | $0.000061 | $0.000071 | $23,305.56 |
2026-04-30 | -- | $0.000086 | $0.000065 | -- | -- |
2026-04-29 | -- | $0.000086 | $0.000065 | -- | -- |
2026-04-28 | $0.000081 | $0.000086 | $0.000064 | $0.000072 | $10,491.69 |
2026-04-27 | $0.000083 | $0.000086 | $0.000079 | $0.000081 | $4,141.827 |
2026-04-26 | $0.000065 | $0.000087 | $0.000058 | $0.000083 | $8,163.322 |
2026-04-25 | $0.000072 | $0.000090 | $0.000063 | $0.000065 | $23,306.69 |
2026-04-24 | $0.000085 | $0.000088 | $0.000070 | $0.000072 | $25,302.97 |
2026-04-23 | $0.000084 | $0.000090 | $0.000082 | $0.000085 | $17,621.22 |
2026-04-22 | $0.000086 | $0.000110 | $0.000082 | $0.000084 | $34,764.56 |
2026-04-21 | $0.000090 | $0.000099 | $0.000086 | $0.000086 | $8,775.770 |
2026-04-20 | $0.000086 | $0.000098 | $0.000079 | $0.000090 | $6,881.606 |
2026-04-19 | $0.000082 | $0.000127 | $0.000081 | $0.000086 | $10,532.23 |
2026-04-18 | -- | $0.000092 | $0.000066 | -- | -- |
2026-04-17 | $0.000066 | $0.000085 | $0.000060 | $0.000070 | $18,296.96 |
2026-04-16 | $0.000052 | $0.000085 | $0.000051 | $0.000066 | $23,369.78 |
2026-04-15 | $0.000053 | $0.000054 | $0.000050 | $0.000052 | $10,174.40 |
2026-04-14 | $0.000052 | $0.000055 | $0.000051 | $0.000053 | $10,878.98 |
2026-04-13 | $0.000053 | $0.000054 | $0.000051 | $0.000052 | $11,907.70 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NeurochainAI(NCN)



